S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
172,58 22:10 |
173,26 173,36 |
+0,43 % 0,74 |
176,46 167,98 |
2,52 Mrd. | |
|
Tractor Supply Company US8923561067 |
267,7400 22:00 |
271,0500 270,0000 |
-3,47 % -9,63 |
277,3700 264,5600 |
2,49 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,42 22:10 |
73,97 73,69 |
-1,49 % -1,11 |
74,53 73,26 |
2,47 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,88 22:10 |
44,07 44,25 |
-4,37 % -1,96 |
44,84 43,81 |
2,47 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
97,2600 22:00 |
99,5000 99,7100 |
-9,96 % -10,76 |
108,0200 99,7100 |
2,47 Mrd. | |
|
Phillips 66 US7185461040 |
140,93 22:10 |
141,71 141,17 |
+1,72 % 2,38 |
141,17 138,55 |
2,45 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
315,12 22:10 |
321,13 321,28 |
-7,69 % -26,25 |
343,29 321,28 |
2,45 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
104,00 22:10 |
104,24 104,25 |
+1,00 % 1,03 |
104,25 100,93 |
2,44 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,41 22:10 |
49,12 48,60 |
-3,91 % -1,97 |
50,38 48,32 |
2,43 Mrd. | |
|
GE Vernova Inc US36828A1016 |
167,52 22:10 |
171,00 171,51 |
-5,96 % -10,62 |
181,45 171,51 |
2,43 Mrd. | |
|
McKesson Corporation US58155Q1031 |
586,34 22:10 |
586,42 584,04 |
-3,53 % -21,47 |
607,81 584,04 |
2,39 Mrd. | |
|
Dollar Tree Inc US2567461080 |
107,2500 22:00 |
106,8700 106,7700 |
-0,09 % -0,10 |
107,3500 103,4300 |
2,39 Mrd. | |
|
Dollar General Corporation US2566771059 |
130,58 22:10 |
131,96 132,23 |
+0,07 % 0,09 |
132,23 128,52 |
2,38 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
265,52 22:10 |
274,82 275,28 |
-0,13 % -0,35 |
275,28 265,87 |
2,37 Mrd. | |
|
Kenvue Inc US49177J1025 |
17,95 22:10 |
18,23 18,18 |
-5,03 % -0,95 |
18,90 18,18 |
2,35 Mrd. |