S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
49,91 22:10 |
50,21 51,12 |
-4,07 % -2,12 |
52,40 51,12 |
2,74 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,80 22:10 |
222,79 223,88 |
-0,36 % -0,81 |
224,61 223,24 |
2,73 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
299,46 22:10 |
296,04 295,72 |
+4,08 % 11,74 |
295,72 287,72 |
2,70 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
126,55 22:10 |
128,92 129,08 |
+0,93 % 1,16 |
129,08 125,27 |
2,68 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
103,06 22:10 |
102,64 103,75 |
+1,03 % 1,05 |
103,79 102,01 |
2,65 Mrd. | |
|
BlackRock Inc US09247X1019 |
945,02 22:10 |
945,00 936,80 |
+1,09 % 10,15 |
941,23 928,79 |
2,65 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,12 22:10 |
159,57 159,45 |
-0,47 % -0,75 |
159,95 158,75 |
2,64 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,77 22:10 |
65,96 65,41 |
-2,22 % -1,49 |
67,36 65,41 |
2,61 Mrd. | |
|
D R Horton Inc US23331A1097 |
188,01 22:10 |
188,37 187,17 |
-4,59 % -9,05 |
197,06 187,17 |
2,61 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
944,3900 22:00 |
940,0000 914,7400 |
+3,65 % 33,27 |
914,7400 891,3200 |
2,60 Mrd. | |
|
CSX Corporation US1264081035 |
33,9000 22:00 |
33,6750 33,5200 |
-2,59 % -0,90 |
34,9300 33,5200 |
2,59 Mrd. | |
|
Mondelez International Inc US6092071058 |
74,3200 22:00 |
74,0600 74,0600 |
-0,62 % -0,46 |
74,7800 74,0600 |
2,59 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.159,6200 22:00 |
1.144,6300 1.142,8100 |
+3,94 % 43,97 |
1.142,8100 1.109,0500 |
2,58 Mrd. | |
|
Global Payments Inc US37940X1028 |
97,67 22:10 |
97,80 97,06 |
-13,54 % -15,30 |
112,97 97,06 |
2,58 Mrd. | |
|
eBay Inc US2786421030 |
63,9400 22:00 |
64,2600 64,1000 |
+1,14 % 0,72 |
65,4400 62,7200 |
2,56 Mrd. |