S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
32,8550 20:03 |
32,5000 32,4800 |
-2,07 % -0,70 |
33,5500 32,4800 |
1,22 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
542,82 20:03 |
533,62 530,67 |
+1,78 % 9,50 |
536,74 529,98 |
1,22 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
280,4800 20:03 |
277,0800 274,9100 |
+3,01 % 8,19 |
277,2200 272,2900 |
1,21 Mrd. | |
|
Honeywell International Inc US4385161066 |
213,7200 20:03 |
211,2000 210,6000 |
+0,59 % 1,26 |
212,4600 210,6000 |
1,20 Mrd. | |
|
Newmont Corporation US6516391066 |
45,59 20:04 |
44,88 43,89 |
+4,93 % 2,14 |
44,51 43,45 |
1,19 Mrd. | |
|
United Rentals US9113631090 |
645,24 20:04 |
630,79 627,41 |
-1,33 % -8,71 |
653,95 627,41 |
1,19 Mrd. | |
|
Amphenol Corp US0320951017 |
69,94 20:03 |
69,00 68,62 |
+3,17 % 2,15 |
68,62 67,79 |
1,18 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
74,55 20:04 |
74,35 74,53 |
+0,57 % 0,42 |
74,53 73,20 |
1,18 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
104,03 20:03 |
105,23 104,83 |
-1,25 % -1,32 |
106,48 104,42 |
1,18 Mrd. | |
|
American International Group Inc US0268747849 |
75,75 20:03 |
75,67 75,75 |
+0,80 % 0,60 |
75,75 73,88 |
1,17 Mrd. | |
|
Altria Group Inc US02209S1033 |
46,68 20:03 |
46,87 46,70 |
+1,59 % 0,73 |
46,70 45,95 |
1,17 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,85 20:03 |
76,55 76,51 |
+0,97 % 0,74 |
76,51 76,11 |
1,17 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
319,4700 20:03 |
315,2100 315,2600 |
+1,27 % 4,00 |
321,1100 315,2600 |
1,15 Mrd. | |
|
Zoetis Inc US98978V1035 |
172,94 20:03 |
174,67 174,24 |
-1,51 % -2,66 |
175,60 174,24 |
1,15 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,5650 20:03 |
49,8300 49,8000 |
+0,82 % 0,41 |
50,1800 49,1600 |
1,14 Mrd. |