S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+6,14 % 9,62 |
163,18 160,83 |
1,48 Mrd. | |
Albemarle Corporation US0126531013 |
97,87 12.07.24 |
98,98 97,95 |
-0,49 % -0,48 |
99,15 90,47 |
1,69 Mrd. | |
United Rentals US9113631090 |
679,58 12.07.24 |
672,70 666,29 |
+7,20 % 45,63 |
666,29 627,41 |
1,80 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,20 12.07.24 |
104,96 104,65 |
-2,14 % -2,28 |
106,48 104,42 |
1,63 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,0400 12.07.24 |
306,7500 304,1400 |
+3,07 % 9,25 |
304,1400 290,5600 |
1,71 Mrd. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
+2,25 % 5,58 |
248,7700 243,9600 |
1,45 Mrd. | |
3M Company US88579Y1010 |
104,04 12.07.24 |
103,79 103,23 |
+2,68 % 2,72 |
103,23 99,69 |
1,76 Mrd. | |
Amphenol Corp US0320951017 |
69,86 12.07.24 |
69,53 69,53 |
+2,72 % 1,85 |
70,02 67,99 |
1,73 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 12.07.24 |
1.092,0800 1.080,2700 |
+6,36 % 65,82 |
1.080,2700 1.034,2300 |
1,86 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,11 12.07.24 |
225,50 224,94 |
+0,59 % 1,35 |
227,76 221,47 |
1,57 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,56 12.07.24 |
167,50 168,30 |
+7,70 % 12,05 |
168,30 156,51 |
1,58 Mrd. | |
Devon Energy Corp US25179M1036 |
46,48 12.07.24 |
46,79 46,42 |
-1,17 % -0,55 |
47,03 45,91 |
1,72 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7200 12.07.24 |
45,3900 45,6400 |
-4,85 % -2,28 |
47,2000 45,6400 |
1,75 Mrd. | |
Newmont Corporation US6516391066 |
47,51 12.07.24 |
46,97 47,17 |
+6,74 % 3,00 |
47,17 43,89 |
1,87 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,6700 12.07.24 |
313,0900 314,0700 |
-1,69 % -5,44 |
321,1100 314,0700 |
1,76 Mrd. |