S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
224,94 20:04 |
225,16 225,57 |
-0,58 % -1,32 |
226,26 224,86 |
1,79 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
206,97 20:05 |
207,42 206,81 |
-2,11 % -4,47 |
211,44 206,81 |
1,77 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
321,3200 20:05 |
315,3700 315,4700 |
+4,41 % 13,57 |
316,7800 307,7500 |
1,76 Mrd. | |
|
GE Vernova Inc US36828A1016 |
176,59 20:05 |
171,50 172,68 |
+2,96 % 5,08 |
172,68 167,52 |
1,75 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,09 20:05 |
47,18 47,31 |
-2,31 % -1,09 |
47,31 46,58 |
1,75 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
274,5300 20:05 |
275,4900 272,2900 |
+2,02 % 5,44 |
272,2900 265,6700 |
1,74 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
263,29 20:03 |
265,68 266,34 |
-4,36 % -11,99 |
275,28 264,90 |
1,73 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,19 20:05 |
91,24 91,08 |
-0,19 % -0,18 |
92,37 90,25 |
1,68 Mrd. | |
|
McKesson Corporation US58155Q1031 |
585,48 20:03 |
582,51 583,35 |
+0,25 % 1,44 |
586,34 583,35 |
1,68 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1661 20:05 |
11,1200 11,1000 |
-7,68 % -0,93 |
12,0950 11,1000 |
1,66 Mrd. | |
|
AutoZone Inc US0533321024 |
2.805,00 20:04 |
2.841,87 2.844,88 |
-5,37 % -159,10 |
2.964,10 2.832,79 |
1,66 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
152,80 20:05 |
157,51 158,50 |
-2,53 % -3,96 |
158,50 156,76 |
1,66 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
136,65 20:04 |
138,38 138,42 |
-1,30 % -1,80 |
140,48 138,42 |
1,65 Mrd. | |
|
Zoetis Inc US98978V1035 |
175,42 20:04 |
175,20 175,60 |
+1,19 % 2,06 |
175,60 172,58 |
1,65 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
140,64 20:05 |
141,16 141,16 |
+2,74 % 3,75 |
141,16 136,89 |
1,64 Mrd. |