S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
67,20 21.08.24 |
67,07 67,02 |
+3,69 % 2,39 |
67,02 64,81 |
1,68 Mrd. | |
Gilead Sciences Inc US3755581036 |
75,1300 21.08.24 |
74,8500 74,7500 |
+1,34 % 0,99 |
74,7500 73,7800 |
1,67 Mrd. | |
CSX Corporation US1264081035 |
33,7900 21.08.24 |
33,8400 33,5800 |
+1,29 % 0,43 |
33,6400 33,3600 |
1,67 Mrd. | |
Newmont Corporation US6516391066 |
51,87 21.08.24 |
51,62 51,45 |
+5,56 % 2,73 |
51,45 49,14 |
1,64 Mrd. | |
Stryker Corp US8636671013 |
345,32 21.08.24 |
343,99 342,93 |
+3,80 % 12,64 |
342,93 332,68 |
1,63 Mrd. | |
AutoZone Inc US0533321024 |
3.202,22 21.08.24 |
3.198,95 3.186,81 |
+0,18 % 5,80 |
3.212,87 3.168,94 |
1,63 Mrd. | |
First Solar Inc US3364331070 |
222,6300 21.08.24 |
222,0000 220,2000 |
-1,29 % -2,91 |
229,5800 220,2000 |
1,60 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,20 21.08.24 |
44,54 44,03 |
+0,96 % 0,42 |
45,36 43,78 |
1,59 Mrd. | |
MSCI Inc US55354G1004 |
561,64 21.08.24 |
561,89 563,00 |
+1,32 % 7,31 |
563,14 554,33 |
1,58 Mrd. | |
Albemarle Corporation US0126531013 |
88,60 21.08.24 |
85,60 84,22 |
+21,62 % 15,75 |
84,22 72,85 |
1,58 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
158,11 21.08.24 |
157,76 157,75 |
+1,27 % 1,99 |
157,75 155,50 |
1,57 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,81 21.08.24 |
78,53 78,48 |
+3,13 % 2,39 |
78,68 76,42 |
1,57 Mrd. | |
D R Horton Inc US23331A1097 |
186,46 21.08.24 |
181,93 179,61 |
+7,03 % 12,25 |
181,45 174,21 |
1,57 Mrd. | |
Colgate Palmolive Co US1941621039 |
103,47 21.08.24 |
103,11 103,06 |
+1,26 % 1,29 |
103,06 101,44 |
1,56 Mrd. | |
Zoetis Inc US98978V1035 |
182,90 21.08.24 |
184,27 183,60 |
-0,26 % -0,48 |
184,48 183,38 |
1,55 Mrd. |