S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
76,75 17:33 |
76,90 75,55 |
-1,21 % -0,94 |
78,14 75,55 |
2,31 Mrd. | |
ON Semiconductor US6821891057 |
72,4050 17:34 |
75,0300 75,4300 |
-5,81 % -4,47 |
78,7400 75,4300 |
2,29 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,30 17:33 |
148,92 148,72 |
+6,42 % 8,89 |
149,56 138,41 |
2,26 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,0600 17:28 |
1.072,1900 1.067,2600 |
-3,18 % -34,99 |
1.100,0500 1.067,2600 |
2,23 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,04 17:33 |
63,78 63,48 |
-2,55 % -1,65 |
65,71 63,48 |
2,22 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,68 17:33 |
63,56 63,73 |
+4,05 % 2,48 |
63,73 61,20 |
2,22 Mrd. | |
Schlumberger Ltd AN8068571086 |
50,27 17:33 |
49,48 48,72 |
+8,29 % 3,85 |
48,90 46,42 |
2,19 Mrd. | |
KKR and Company Inc US48251W1045 |
115,98 17:33 |
115,29 114,91 |
+4,73 % 5,24 |
116,67 110,74 |
2,18 Mrd. | |
CME Group Inc US12572Q1058 |
199,6100 17:33 |
201,6300 200,6100 |
+3,20 % 6,18 |
201,4600 193,4300 |
2,18 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,2850 17:33 |
116,9300 117,3900 |
+1,74 % 1,96 |
120,6800 112,3300 |
2,17 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,38 17:33 |
165,64 164,52 |
-0,05 % -0,08 |
167,67 164,52 |
2,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,25 17:33 |
331,99 330,37 |
-3,94 % -13,56 |
346,32 330,37 |
2,14 Mrd. | |
McKesson Corporation US58155Q1031 |
583,30 17:33 |
586,56 578,43 |
+1,15 % 6,64 |
583,95 576,66 |
2,14 Mrd. | |
Philip Morris International Inc US7181721090 |
107,94 17:33 |
108,19 107,46 |
+1,88 % 1,99 |
108,31 105,07 |
2,11 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5750 17:33 |
10,6300 10,6200 |
-0,98 % -0,11 |
11,1900 10,6200 |
2,06 Mrd. |