S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
313,5450 20:43 |
318,7100 320,3100 |
-3,40 % -11,05 |
330,3000 320,3100 |
2,36 Mrd. | |
|
ON Semiconductor US6821891057 |
76,3900 20:42 |
75,3400 72,5300 |
+0,03 % 0,02 |
78,7400 72,5300 |
2,29 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
549,64 20:42 |
551,95 544,65 |
+0,90 % 4,90 |
568,68 544,65 |
2,29 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,32 20:42 |
147,75 147,68 |
+1,01 % 1,50 |
149,41 147,68 |
2,29 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,19 20:42 |
165,10 165,16 |
-0,31 % -0,52 |
167,67 164,52 |
2,28 Mrd. | |
|
Lennar Corp US5260571048 |
171,25 20:41 |
169,95 170,94 |
+7,58 % 12,07 |
170,94 159,18 |
2,26 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,24 20:42 |
107,63 107,12 |
+2,07 % 2,17 |
108,31 105,07 |
2,26 Mrd. | |
|
Halliburton Co US4062161017 |
33,56 20:43 |
33,83 34,40 |
-4,74 % -1,67 |
36,44 34,40 |
2,24 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
335,91 20:43 |
334,11 330,14 |
-1,49 % -5,09 |
346,32 330,14 |
2,21 Mrd. | |
|
Carnival Corp PA1436583006 |
18,66 20:41 |
18,40 18,43 |
+1,86 % 0,34 |
19,18 18,25 |
2,21 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,4850 20:42 |
67,1600 66,4500 |
+3,32 % 2,14 |
67,1200 64,3500 |
2,21 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,31 20:42 |
116,55 115,15 |
+2,04 % 2,35 |
116,67 113,78 |
2,19 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,1900 20:42 |
1.075,3500 1.063,6000 |
-1,01 % -10,92 |
1.094,9900 1.063,6000 |
2,19 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,08 20:43 |
218,63 216,75 |
+0,74 % 1,61 |
220,66 216,75 |
2,17 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
473,72 20:42 |
475,00 474,92 |
+2,12 % 9,84 |
476,07 463,88 |
2,13 Mrd. |