S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
153,75 18:00 |
150,90 149,73 |
+13,42 % 18,19 |
149,73 135,56 |
1,78 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
76,20 18:00 |
76,32 76,08 |
+4,10 % 3,00 |
76,08 73,20 |
1,78 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
315,2200 17:59 |
313,0900 314,0700 |
-1,83 % -5,89 |
321,1100 314,0700 |
1,76 Mrd. | |
|
3M Company US88579Y1010 |
104,31 17:59 |
103,79 103,23 |
+2,95 % 2,99 |
103,23 99,69 |
1,76 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
44,7800 18:00 |
45,3900 45,6400 |
-4,72 % -2,22 |
47,2000 45,6400 |
1,75 Mrd. | |
|
Moderna Inc US60770K1079 |
123,7900 17:59 |
123,6800 122,8200 |
+4,62 % 5,47 |
122,8200 116,0700 |
1,75 Mrd. | |
|
McKesson Corporation US58155Q1031 |
581,22 17:58 |
576,05 575,23 |
-1,11 % -6,54 |
589,53 575,23 |
1,75 Mrd. | |
|
Amphenol Corp US0320951017 |
70,42 17:59 |
69,53 69,53 |
+3,54 % 2,41 |
70,02 67,99 |
1,73 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,34 18:00 |
26,93 26,97 |
+1,48 % 0,40 |
27,63 26,94 |
1,72 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,58 18:00 |
46,79 46,42 |
-0,96 % -0,45 |
47,03 45,91 |
1,72 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
308,5200 18:00 |
306,7500 304,1400 |
+2,23 % 6,73 |
304,1400 290,5600 |
1,71 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
263,67 17:59 |
260,00 259,37 |
+1,75 % 4,53 |
259,37 252,09 |
1,71 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
77,32 17:59 |
76,88 76,89 |
+1,20 % 0,92 |
77,11 76,11 |
1,71 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,5805 18:00 |
13,4500 13,4600 |
+5,77 % 0,74 |
13,4600 12,8400 |
1,70 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,54 17:58 |
98,98 97,95 |
-0,82 % -0,81 |
99,15 90,47 |
1,69 Mrd. |