S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
126,98 19:57 |
126,80 126,79 |
+3,30 % 4,06 |
126,79 122,27 |
2,58 Mrd. | |
|
Progressive Corporation US7433151039 |
220,68 19:56 |
219,30 218,36 |
+1,72 % 3,74 |
218,36 210,91 |
2,55 Mrd. | |
|
Axon Enterprise US05464C1018 |
364,0800 19:57 |
367,2700 368,4600 |
+24,53 % 71,72 |
368,4600 286,1600 |
2,53 Mrd. | |
|
Blackstone Inc US09260D1072 |
130,89 19:57 |
130,56 130,65 |
-1,62 % -2,16 |
133,05 127,59 |
2,52 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
569,88 19:57 |
571,11 568,08 |
+9,91 % 51,37 |
568,08 506,31 |
2,51 Mrd. | |
|
Prologis US74340W1036 |
121,31 19:57 |
122,35 121,99 |
-2,15 % -2,67 |
123,98 118,94 |
2,51 Mrd. | |
|
Union Pacific Corp US9078181081 |
238,05 19:57 |
240,47 240,54 |
-0,80 % -1,92 |
240,54 234,87 |
2,50 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
329,72 19:55 |
327,03 327,63 |
+3,54 % 11,27 |
327,63 314,21 |
2,48 Mrd. | |
|
Zoetis Inc US98978V1035 |
185,79 19:57 |
188,37 188,30 |
+2,88 % 5,20 |
188,30 174,82 |
2,47 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,54 19:57 |
62,38 62,78 |
-1,34 % -0,85 |
63,39 62,22 |
2,47 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
46,0350 19:57 |
45,2900 45,0050 |
-10,80 % -5,58 |
51,6100 45,0050 |
2,46 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,22 19:57 |
102,47 102,71 |
-0,57 % -0,59 |
102,81 100,97 |
2,41 Mrd. | |
|
Carnival Corp PA1436583006 |
14,70 19:57 |
14,49 14,49 |
-0,68 % -0,10 |
14,80 14,01 |
2,41 Mrd. | |
|
D R Horton Inc US23331A1097 |
174,21 19:57 |
173,37 172,73 |
-1,92 % -3,41 |
177,62 169,00 |
2,40 Mrd. | |
|
Southern Co US8425871071 |
86,39 19:57 |
86,55 86,46 |
-2,47 % -2,19 |
88,58 86,45 |
2,38 Mrd. |