S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
153,81 18:06 |
150,90 149,73 |
+13,46 % 18,25 |
149,73 135,56 |
1,78 Mrd. | |
Charles Schwab Corporation US8085131055 |
76,09 18:06 |
76,32 76,08 |
+3,95 % 2,89 |
76,08 73,20 |
1,78 Mrd. | |
Cadence Design Systems Inc US1273871087 |
314,7700 18:07 |
313,0900 314,0700 |
-1,97 % -6,34 |
321,1100 314,0700 |
1,76 Mrd. | |
3M Company US88579Y1010 |
104,58 18:07 |
103,79 103,23 |
+3,22 % 3,26 |
103,23 99,69 |
1,76 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7080 18:06 |
45,3900 45,6400 |
-4,88 % -2,29 |
47,2000 45,6400 |
1,75 Mrd. | |
Moderna Inc US60770K1079 |
123,8300 18:05 |
123,6800 122,8200 |
+4,66 % 5,51 |
122,8200 116,0700 |
1,75 Mrd. | |
McKesson Corporation US58155Q1031 |
580,34 18:05 |
576,05 575,23 |
-1,26 % -7,42 |
589,53 575,23 |
1,75 Mrd. | |
Amphenol Corp US0320951017 |
70,39 18:05 |
69,53 69,53 |
+3,50 % 2,38 |
70,02 67,99 |
1,73 Mrd. | |
Southwest Airlines Co US8447411088 |
27,34 18:06 |
26,93 26,97 |
+1,48 % 0,40 |
27,63 26,94 |
1,72 Mrd. | |
Devon Energy Corp US25179M1036 |
46,45 18:06 |
46,79 46,42 |
-1,23 % -0,58 |
47,03 45,91 |
1,72 Mrd. | |
Charter Communications Inc New US16119P1084 |
308,8300 18:04 |
306,7500 304,1400 |
+2,33 % 7,04 |
304,1400 290,5600 |
1,71 Mrd. | |
Constellation Brands Inc US21036P1084 |
263,62 18:04 |
260,00 259,37 |
+1,73 % 4,48 |
259,37 252,09 |
1,71 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,37 18:05 |
76,88 76,89 |
+1,27 % 0,97 |
77,11 76,11 |
1,71 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5694 18:06 |
13,4500 13,4600 |
+5,68 % 0,73 |
13,4600 12,8400 |
1,70 Mrd. | |
Albemarle Corporation US0126531013 |
97,44 18:06 |
98,98 97,95 |
-0,93 % -0,91 |
99,15 90,47 |
1,69 Mrd. |