S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
126,79 08.08.24 |
123,44 123,12 |
+3,15 % 3,87 |
126,79 122,27 |
2,58 Mrd. | |
|
Progressive Corporation US7433151039 |
218,36 08.08.24 |
214,99 215,88 |
+0,65 % 1,42 |
218,36 210,91 |
2,55 Mrd. | |
|
Axon Enterprise US05464C1018 |
368,4600 08.08.24 |
350,9000 349,2400 |
+26,03 % 76,10 |
368,4600 286,1600 |
2,53 Mrd. | |
|
Blackstone Inc US09260D1072 |
130,65 08.08.24 |
129,19 127,59 |
-1,80 % -2,40 |
133,05 127,59 |
2,52 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
568,08 08.08.24 |
560,01 512,50 |
+9,56 % 49,57 |
568,08 506,31 |
2,51 Mrd. | |
|
Prologis US74340W1036 |
121,99 08.08.24 |
120,60 120,15 |
-1,61 % -1,99 |
123,98 118,94 |
2,51 Mrd. | |
|
Union Pacific Corp US9078181081 |
240,54 08.08.24 |
237,24 236,84 |
+0,24 % 0,57 |
240,54 234,87 |
2,50 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
327,63 08.08.24 |
326,57 323,48 |
+2,88 % 9,18 |
327,63 314,21 |
2,48 Mrd. | |
|
Zoetis Inc US98978V1035 |
188,30 08.08.24 |
185,51 184,77 |
+4,27 % 7,71 |
188,30 174,82 |
2,47 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,78 08.08.24 |
62,79 62,22 |
-0,96 % -0,61 |
63,39 62,22 |
2,47 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
45,0050 08.08.24 |
44,8800 50,5300 |
-12,80 % -6,61 |
51,6100 45,0050 |
2,46 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,71 08.08.24 |
101,61 102,43 |
-0,10 % -0,10 |
102,81 100,97 |
2,41 Mrd. | |
|
Carnival Corp PA1436583006 |
14,49 08.08.24 |
14,11 14,01 |
-2,09 % -0,31 |
14,80 14,01 |
2,41 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,73 08.08.24 |
170,85 169,00 |
-2,75 % -4,89 |
177,62 169,00 |
2,40 Mrd. | |
|
Southern Co US8425871071 |
86,46 08.08.24 |
86,46 87,29 |
-2,39 % -2,12 |
88,58 86,45 |
2,38 Mrd. |