S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
+5,59 % 3,80 |
70,5800 67,9200 |
2,13 Mrd. | |
Marriott International Inc US5719032022 |
231,7400 13.09.24 |
231,5500 230,7000 |
+1,82 % 4,14 |
230,7000 225,6700 |
2,13 Mrd. | |
CVS Health Corporation US1266501006 |
57,98 13.09.24 |
57,56 57,53 |
+0,40 % 0,23 |
57,75 56,11 |
2,13 Mrd. | |
Equinix Inc US29444U7000 |
871,5400 13.09.24 |
869,9000 868,8100 |
+6,55 % 53,58 |
868,8100 817,9600 |
2,12 Mrd. | |
Autodesk Inc US0527691069 |
263,9600 13.09.24 |
260,5900 259,4700 |
+5,43 % 13,59 |
259,4700 250,3700 |
2,12 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,18 13.09.24 |
44,92 44,27 |
+7,49 % 3,15 |
44,28 42,03 |
2,11 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,13 13.09.24 |
48,25 48,24 |
+0,88 % 0,43 |
49,28 48,24 |
2,10 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,83 13.09.24 |
235,54 234,11 |
+1,44 % 3,37 |
241,10 231,30 |
2,05 Mrd. | |
BlackRock Inc US09247X1019 |
885,73 13.09.24 |
888,14 885,12 |
+2,17 % 18,81 |
885,12 866,92 |
2,04 Mrd. | |
Waste Management US94106L1098 |
208,05 13.09.24 |
207,36 207,86 |
+1,62 % 3,32 |
208,46 204,73 |
2,02 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 13.09.24 |
480,0000 478,6500 |
+3,71 % 17,37 |
478,6500 468,0000 |
2,02 Mrd. | |
Altria Group Inc US02209S1033 |
52,96 13.09.24 |
52,80 52,64 |
-1,36 % -0,73 |
54,13 52,64 |
2,01 Mrd. | |
Carnival Corp PA1436583006 |
17,26 13.09.24 |
17,01 16,92 |
+10,15 % 1,59 |
16,92 15,67 |
2,01 Mrd. | |
Blackstone Inc US09260D1072 |
151,19 13.09.24 |
148,00 146,50 |
+10,26 % 14,07 |
146,50 137,12 |
2,00 Mrd. | |
US Bancorp US9029733048 |
44,62 13.09.24 |
44,16 43,85 |
+0,29 % 0,13 |
45,26 43,85 |
2,00 Mrd. |