S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
324,8400 09.09.24 |
327,1300 327,4300 |
-6,23 % -21,58 |
346,4200 324,8400 |
2,20 Mrd. | |
|
EOG Resources Inc US26875P1012 |
120,50 09.09.24 |
120,86 120,35 |
-2,53 % -3,13 |
123,63 120,35 |
2,17 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,70 09.09.24 |
161,43 160,49 |
+0,16 % 0,26 |
162,60 160,49 |
2,16 Mrd. | |
|
Vistra Corp US92840M1027 |
74,95 09.09.24 |
75,00 73,70 |
-1,04 % -0,79 |
76,68 73,70 |
2,14 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
134,16 09.09.24 |
134,86 134,19 |
-5,10 % -7,21 |
141,37 134,16 |
2,12 Mrd. | |
|
Southern Co US8425871071 |
89,32 09.09.24 |
88,44 88,41 |
+0,46 % 0,41 |
89,51 88,41 |
2,11 Mrd. | |
|
Kenvue Inc US49177J1025 |
23,20 09.09.24 |
22,87 22,86 |
+4,98 % 1,10 |
23,20 22,10 |
2,10 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
230,58 09.09.24 |
228,97 227,85 |
+0,68 % 1,55 |
231,42 227,85 |
2,10 Mrd. | |
|
BlackRock Inc US09247X1019 |
877,94 09.09.24 |
873,44 866,92 |
-0,96 % -8,49 |
886,49 866,92 |
2,07 Mrd. | |
|
PG&E Corporation US69331C1080 |
19,81 09.09.24 |
20,06 20,08 |
-0,65 % -0,13 |
20,60 19,81 |
2,06 Mrd. | |
|
Honeywell International Inc US4385161066 |
201,1600 09.09.24 |
199,9800 198,1300 |
-1,81 % -3,70 |
205,5400 198,1300 |
2,05 Mrd. | |
|
Sherwin Williams US8243481061 |
363,90 09.09.24 |
362,85 360,83 |
+0,04 % 0,15 |
363,90 360,08 |
2,05 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
63,01 09.09.24 |
63,54 62,90 |
-2,75 % -1,78 |
64,79 62,90 |
2,05 Mrd. | |
|
Ross Stores Inc US7782961038 |
150,7900 09.09.24 |
150,3400 150,5300 |
-0,59 % -0,89 |
153,1400 150,5300 |
2,04 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
82,65 09.09.24 |
82,30 81,60 |
+1,86 % 1,51 |
82,65 81,14 |
2,02 Mrd. |