S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
262,43 16:20 |
262,53 262,01 |
+31,34 % 62,62 |
274,28 195,52 |
101,17 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,42 16:19 |
439,44 438,10 |
-2,65 % -12,00 |
490,76 420,07 |
100,63 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,0700 16:20 |
246,9200 247,9900 |
+3,95 % 9,38 |
255,8700 210,3700 |
99,28 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,63 16:20 |
43,84 43,83 |
-10,13 % -4,92 |
53,26 30,65 |
99,14 Mrd. | |
AutoZone Inc US0533321024 |
2.954,75 16:20 |
2.940,00 2.957,73 |
+20,21 % 496,82 |
3.239,32 2.416,54 |
99,13 Mrd. | |
DexCom Inc US2521311074 |
111,7500 16:20 |
111,6500 111,6500 |
-14,43 % -18,85 |
140,4500 75,4900 |
98,57 Mrd. | |
Hess Corporation US42809H1077 |
148,77 16:21 |
149,90 150,22 |
+4,62 % 6,57 |
166,08 132,23 |
98,13 Mrd. | |
Dollar General Corporation US2566771059 |
121,30 16:20 |
123,00 123,28 |
-27,40 % -45,79 |
170,59 101,83 |
98,06 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.057,4600 16:20 |
1.050,6100 1.057,1000 |
+10,59 % 101,23 |
1.167,5300 872,0000 |
97,39 Mrd. | |
EOG Resources Inc US26875P1012 |
125,64 16:20 |
125,89 126,92 |
+0,83 % 1,03 |
137,95 109,65 |
96,63 Mrd. | |
US Bancorp US9029733048 |
45,32 16:21 |
44,84 45,04 |
+17,96 % 6,90 |
45,33 30,64 |
96,23 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,52 16:19 |
100,43 101,04 |
-44,05 % -79,14 |
180,44 96,90 |
95,74 Mrd. | |
Phillips 66 US7185461040 |
139,05 16:21 |
139,51 140,11 |
+31,51 % 33,32 |
172,71 106,85 |
95,69 Mrd. | |
KKR and Company Inc US48251W1045 |
119,08 16:20 |
117,65 117,87 |
+96,86 % 58,59 |
117,87 54,10 |
95,62 Mrd. | |
Equinix Inc US29444U7000 |
808,5450 16:20 |
806,3000 798,8600 |
+0,18 % 1,43 |
913,6600 682,2400 |
95,19 Mrd. |