S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
263,04 16:33 |
262,53 262,01 |
+31,65 % 63,23 |
274,28 195,52 |
101,17 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
440,42 16:33 |
439,44 438,10 |
-2,87 % -13,00 |
490,76 420,07 |
100,63 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,0500 16:34 |
246,9200 247,9900 |
+3,94 % 9,36 |
255,8700 210,3700 |
99,28 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,62 16:34 |
43,84 43,83 |
-10,15 % -4,93 |
53,26 30,65 |
99,14 Mrd. | |
AutoZone Inc US0533321024 |
2.961,15 16:31 |
2.940,00 2.957,73 |
+20,47 % 503,22 |
3.239,32 2.416,54 |
99,13 Mrd. | |
DexCom Inc US2521311074 |
112,2450 16:34 |
111,6500 111,6500 |
-14,05 % -18,36 |
140,4500 75,4900 |
98,57 Mrd. | |
Hess Corporation US42809H1077 |
148,98 16:33 |
149,90 150,22 |
+4,77 % 6,78 |
166,08 132,23 |
98,13 Mrd. | |
Dollar General Corporation US2566771059 |
121,15 16:34 |
123,00 123,28 |
-27,49 % -45,94 |
170,59 101,83 |
98,06 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.059,5500 16:33 |
1.050,6100 1.057,1000 |
+10,80 % 103,32 |
1.167,5300 872,0000 |
97,39 Mrd. | |
EOG Resources Inc US26875P1012 |
125,76 16:34 |
125,89 126,92 |
+0,92 % 1,15 |
137,95 109,65 |
96,63 Mrd. | |
US Bancorp US9029733048 |
45,24 16:34 |
44,84 45,04 |
+17,75 % 6,82 |
45,33 30,64 |
96,23 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,58 16:33 |
100,43 101,04 |
-44,02 % -79,08 |
180,44 96,90 |
95,74 Mrd. | |
Phillips 66 US7185461040 |
139,40 16:34 |
139,51 140,11 |
+31,85 % 33,67 |
172,71 106,85 |
95,69 Mrd. | |
KKR and Company Inc US48251W1045 |
118,98 16:34 |
117,65 117,87 |
+96,69 % 58,49 |
117,87 54,10 |
95,62 Mrd. | |
Equinix Inc US29444U7000 |
811,8800 16:33 |
806,3000 798,8600 |
+0,59 % 4,76 |
913,6600 682,2400 |
95,19 Mrd. |