S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
257,87 16:08 |
258,59 257,99 |
+35,52 % 67,59 |
274,28 188,33 |
101,28 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,72 16:09 |
435,00 432,02 |
-3,89 % -17,63 |
490,76 420,07 |
101,14 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,18 16:08 |
44,46 44,99 |
-7,86 % -3,77 |
53,26 30,65 |
100,89 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
237,4500 16:08 |
236,2800 235,6300 |
+5,54 % 12,46 |
255,8700 210,3700 |
100,41 Mrd. | |
|
AutoZone Inc US0533321024 |
2.918,53 16:03 |
2.917,44 2.881,90 |
+13,41 % 345,15 |
3.239,32 2.416,54 |
100,22 Mrd. | |
|
DexCom Inc US2521311074 |
114,2550 16:09 |
112,6500 112,6600 |
-14,52 % -19,42 |
140,4500 75,4900 |
100,09 Mrd. | |
|
Dollar General Corporation US2566771059 |
133,27 16:08 |
132,32 131,59 |
-20,96 % -35,34 |
170,59 101,83 |
99,24 Mrd. | |
|
Hess Corporation US42809H1077 |
147,65 16:07 |
148,61 147,74 |
+4,83 % 6,80 |
166,08 132,23 |
98,41 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.043,1000 16:08 |
1.035,9300 1.032,9900 |
+7,62 % 73,87 |
1.167,5300 872,0000 |
97,87 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,74 16:08 |
103,02 101,61 |
-45,69 % -87,29 |
193,63 101,61 |
97,02 Mrd. | |
|
US Bancorp US9029733048 |
42,00 16:09 |
41,98 41,93 |
+19,62 % 6,89 |
45,33 30,64 |
97,00 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,16 16:09 |
129,35 128,17 |
+5,30 % 6,45 |
137,95 109,65 |
96,87 Mrd. | |
|
Phillips 66 US7185461040 |
136,37 16:09 |
137,93 136,92 |
+33,75 % 34,41 |
172,71 99,04 |
96,12 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,9500 16:08 |
58,9300 58,7900 |
-23,16 % -17,77 |
80,2800 49,5200 |
95,88 Mrd. | |
|
Equinix Inc US29444U7000 |
800,0500 16:08 |
801,8100 797,8000 |
+1,16 % 9,17 |
913,6600 682,2400 |
95,82 Mrd. |