S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
263,25 23.07.24 |
262,53 262,01 |
+31,27 % 62,71 |
274,28 195,52 |
101,51 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,30 23.07.24 |
439,44 438,10 |
-2,19 % -9,91 |
490,76 420,07 |
100,93 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,61 23.07.24 |
43,84 43,83 |
-8,15 % -3,87 |
53,26 30,65 |
99,61 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,3500 23.07.24 |
246,9200 247,9900 |
+3,70 % 8,85 |
255,8700 210,3700 |
99,47 Mrd. | |
AutoZone Inc US0533321024 |
2.921,53 23.07.24 |
2.940,00 2.957,73 |
+17,11 % 426,74 |
3.239,32 2.416,54 |
99,39 Mrd. | |
DexCom Inc US2521311074 |
112,1300 23.07.24 |
111,6500 111,6500 |
-12,21 % -15,59 |
140,4500 75,4900 |
98,84 Mrd. | |
Hess Corporation US42809H1077 |
146,78 23.07.24 |
149,90 150,22 |
+0,77 % 1,12 |
166,08 132,23 |
98,33 Mrd. | |
Dollar General Corporation US2566771059 |
120,40 23.07.24 |
123,00 123,28 |
-28,19 % -47,27 |
170,59 101,83 |
98,29 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,0100 23.07.24 |
1.050,6100 1.057,1000 |
+9,50 % 91,03 |
1.167,5300 872,0000 |
97,73 Mrd. | |
EOG Resources Inc US26875P1012 |
124,90 23.07.24 |
125,89 126,92 |
-0,99 % -1,25 |
137,95 109,65 |
97,09 Mrd. | |
US Bancorp US9029733048 |
45,55 23.07.24 |
44,84 45,04 |
+16,02 % 6,29 |
45,55 30,64 |
96,60 Mrd. | |
KKR and Company Inc US48251W1045 |
117,96 23.07.24 |
117,65 117,87 |
+94,11 % 57,19 |
117,96 54,10 |
95,99 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,96 23.07.24 |
100,43 101,04 |
-43,54 % -77,08 |
180,44 96,90 |
95,99 Mrd. | |
Phillips 66 US7185461040 |
137,07 23.07.24 |
139,51 140,11 |
+28,28 % 30,22 |
172,71 106,85 |
95,93 Mrd. | |
Equinix Inc US29444U7000 |
802,9700 23.07.24 |
806,3000 798,8600 |
-1,97 % -16,13 |
913,6600 682,2400 |
95,38 Mrd. |