S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
262,01 22.07.24 |
259,85 259,88 |
+31,13 % 62,20 |
274,28 195,52 |
100,83 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
438,10 22.07.24 |
437,60 437,94 |
-3,38 % -15,32 |
490,76 420,07 |
100,28 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,9900 22.07.24 |
249,1700 246,9700 |
+4,33 % 10,30 |
255,8700 210,3700 |
98,93 Mrd. | |
AutoZone Inc US0533321024 |
2.957,73 22.07.24 |
2.955,83 2.950,40 |
+20,33 % 499,80 |
3.239,32 2.416,54 |
98,86 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,83 22.07.24 |
44,65 45,44 |
-9,72 % -4,72 |
53,26 30,65 |
98,51 Mrd. | |
DexCom Inc US2521311074 |
111,6500 22.07.24 |
112,7600 111,6600 |
-14,51 % -18,95 |
140,4500 75,4900 |
98,38 Mrd. | |
Hess Corporation US42809H1077 |
150,22 22.07.24 |
151,82 152,61 |
+5,64 % 8,02 |
166,08 132,23 |
97,93 Mrd. | |
Dollar General Corporation US2566771059 |
123,28 22.07.24 |
122,66 122,42 |
-26,22 % -43,81 |
170,59 101,83 |
97,81 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.057,1000 22.07.24 |
1.049,0000 1.042,8600 |
+10,55 % 100,87 |
1.167,5300 872,0000 |
96,93 Mrd. | |
EOG Resources Inc US26875P1012 |
126,92 22.07.24 |
128,63 129,25 |
+1,85 % 2,31 |
137,95 109,65 |
96,37 Mrd. | |
US Bancorp US9029733048 |
45,04 22.07.24 |
44,63 44,76 |
+17,23 % 6,62 |
45,33 30,64 |
95,68 Mrd. | |
Phillips 66 US7185461040 |
140,11 22.07.24 |
138,02 138,47 |
+32,52 % 34,38 |
172,71 106,85 |
95,45 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
101,04 22.07.24 |
98,89 99,18 |
-43,76 % -78,62 |
180,44 96,90 |
95,41 Mrd. | |
KKR and Company Inc US48251W1045 |
117,87 22.07.24 |
116,55 115,15 |
+94,86 % 57,38 |
116,67 54,10 |
95,13 Mrd. | |
Equinix Inc US29444U7000 |
798,8600 22.07.24 |
786,8200 786,8200 |
-1,02 % -8,26 |
913,6600 682,2400 |
94,97 Mrd. |