S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
252,99 08.07.24 |
253,79 252,51 |
+32,09 % 61,46 |
274,28 188,09 |
100,85 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
430,25 08.07.24 |
435,15 434,73 |
-4,91 % -22,20 |
490,76 420,07 |
100,66 Mrd. | |
AutoZone Inc US0533321024 |
2.836,40 08.07.24 |
2.839,59 2.815,00 |
+14,86 % 366,89 |
3.239,32 2.416,54 |
100,18 Mrd. | |
DexCom Inc US2521311074 |
110,9700 08.07.24 |
113,5000 113,6900 |
-12,42 % -15,74 |
140,4500 75,4900 |
100,01 Mrd. | |
Automatic Data Processing Inc US0530151036 |
233,4400 08.07.24 |
235,4800 235,5600 |
+6,72 % 14,70 |
255,8700 210,3700 |
99,92 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,35 08.07.24 |
46,82 46,02 |
-3,20 % -1,53 |
53,26 30,65 |
99,36 Mrd. | |
Dollar General Corporation US2566771059 |
130,12 08.07.24 |
129,26 128,20 |
-23,16 % -39,21 |
170,59 101,83 |
99,23 Mrd. | |
Hess Corporation US42809H1077 |
146,63 08.07.24 |
146,01 146,88 |
+9,09 % 12,22 |
166,08 132,23 |
98,04 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.022,7900 08.07.24 |
1.022,0900 1.026,8200 |
+9,45 % 88,32 |
1.167,5300 872,0000 |
97,53 Mrd. | |
US Bancorp US9029733048 |
39,46 08.07.24 |
39,15 39,04 |
+17,65 % 5,92 |
45,33 30,64 |
96,85 Mrd. | |
EOG Resources Inc US26875P1012 |
125,63 08.07.24 |
124,04 124,94 |
+8,12 % 9,43 |
137,95 109,65 |
96,69 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,50 08.07.24 |
106,59 106,35 |
-44,66 % -85,96 |
193,63 104,51 |
96,52 Mrd. | |
Fortinet Inc US34959E1091 |
60,1100 08.07.24 |
60,9800 61,0900 |
-19,51 % -14,57 |
80,2800 49,5200 |
96,14 Mrd. | |
Phillips 66 US7185461040 |
135,95 08.07.24 |
137,61 138,40 |
+36,72 % 36,51 |
172,71 99,04 |
95,93 Mrd. | |
Equinix Inc US29444U7000 |
756,9200 08.07.24 |
753,6900 754,4900 |
-1,99 % -15,39 |
913,6600 682,2400 |
95,46 Mrd. |