S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
261,64 17:32 |
268,53 267,67 |
+35,43 % 68,45 |
274,28 193,19 |
101,37 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
436,36 17:33 |
442,55 439,61 |
-1,34 % -5,92 |
490,76 420,07 |
101,10 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
245,5000 17:33 |
248,2300 247,4000 |
+3,44 % 8,17 |
255,8700 210,3700 |
100,46 Mrd. | |
|
AutoZone Inc US0533321024 |
2.953,23 17:27 |
2.949,34 2.926,35 |
+17,85 % 447,34 |
3.239,32 2.416,54 |
100,06 Mrd. | |
|
DexCom Inc US2521311074 |
110,5100 17:33 |
111,7300 110,7000 |
-17,30 % -23,12 |
140,4500 75,4900 |
99,90 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,84 17:33 |
44,74 44,92 |
-7,64 % -3,71 |
53,26 30,65 |
99,50 Mrd. | |
|
Dollar General Corporation US2566771059 |
121,11 17:32 |
122,28 121,57 |
-27,15 % -45,14 |
170,59 101,83 |
98,89 Mrd. | |
|
Hess Corporation US42809H1077 |
154,59 17:33 |
155,83 155,44 |
+12,63 % 17,33 |
166,08 132,23 |
98,44 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.040,2400 17:32 |
1.029,6400 1.028,0900 |
+7,97 % 76,79 |
1.167,5300 872,0000 |
98,17 Mrd. | |
|
US Bancorp US9029733048 |
44,43 17:33 |
44,74 44,41 |
+14,19 % 5,52 |
45,33 30,64 |
97,80 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
96,47 17:33 |
97,00 96,90 |
-49,48 % -94,50 |
190,97 96,90 |
97,09 Mrd. | |
|
EOG Resources Inc US26875P1012 |
130,20 17:33 |
132,40 132,23 |
+6,34 % 7,76 |
137,95 109,65 |
96,82 Mrd. | |
|
Phillips 66 US7185461040 |
137,55 17:33 |
138,61 137,70 |
+34,25 % 35,09 |
172,71 102,46 |
96,07 Mrd. | |
|
Equinix Inc US29444U7000 |
788,4300 17:30 |
796,0100 795,0700 |
-2,99 % -24,30 |
913,6600 682,2400 |
95,63 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,1500 17:33 |
58,1200 58,1300 |
-26,10 % -20,54 |
78,6900 49,5200 |
95,43 Mrd. |