S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
252,54 21:16 |
254,08 254,08 |
+32,14 % 61,42 |
274,28 188,09 |
101,08 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
433,60 21:17 |
437,09 437,09 |
-5,54 % -25,45 |
490,76 420,07 |
100,90 Mrd. | |
|
AutoZone Inc US0533321024 |
2.810,09 20:55 |
2.841,87 2.844,88 |
+12,75 % 317,66 |
3.239,32 2.416,54 |
100,84 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,25 21:17 |
47,15 47,39 |
-4,68 % -2,27 |
53,26 30,65 |
100,50 Mrd. | |
|
DexCom Inc US2521311074 |
113,2800 21:16 |
111,1700 110,9100 |
-11,55 % -14,79 |
140,4500 75,4900 |
100,42 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
235,9050 21:16 |
235,7400 236,9100 |
+7,38 % 16,21 |
255,8700 210,3700 |
100,18 Mrd. | |
|
Dollar General Corporation US2566771059 |
127,55 21:17 |
125,41 125,43 |
-25,04 % -42,61 |
170,59 101,83 |
100,14 Mrd. | |
|
Hess Corporation US42809H1077 |
146,59 21:16 |
149,37 149,20 |
+9,04 % 12,15 |
166,08 130,09 |
98,64 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.022,4650 21:16 |
1.024,4100 1.020,5400 |
+7,87 % 74,63 |
1.167,5300 872,0000 |
98,04 Mrd. | |
|
US Bancorp US9029733048 |
38,99 21:17 |
39,52 39,51 |
+16,28 % 5,46 |
45,33 30,64 |
97,47 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,96 21:16 |
126,55 126,77 |
+9,34 % 10,67 |
137,95 109,65 |
97,24 Mrd. | |
|
Phillips 66 US7185461040 |
137,90 21:16 |
140,16 140,37 |
+43,45 % 41,77 |
172,71 95,40 |
96,83 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
105,74 21:16 |
106,75 106,44 |
-45,95 % -89,90 |
195,64 104,51 |
96,79 Mrd. | |
|
Fortinet Inc US34959E1091 |
61,2050 21:16 |
60,6200 60,7300 |
-17,64 % -13,11 |
80,2800 49,5200 |
96,57 Mrd. | |
|
Equinix Inc US29444U7000 |
748,8700 21:15 |
750,3700 749,0000 |
-5,22 % -41,25 |
913,6600 682,2400 |
95,83 Mrd. |