S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
262,45 16:27 |
262,53 262,01 |
+31,35 % 62,64 |
274,28 195,52 |
101,17 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,10 16:25 |
439,44 438,10 |
-2,72 % -12,32 |
490,76 420,07 |
100,63 Mrd. | |
Automatic Data Processing Inc US0530151036 |
246,9600 16:26 |
246,9200 247,9900 |
+3,90 % 9,27 |
255,8700 210,3700 |
99,28 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,45 16:26 |
43,84 43,83 |
-10,50 % -5,10 |
53,26 30,65 |
99,14 Mrd. | |
AutoZone Inc US0533321024 |
2.961,60 16:27 |
2.940,00 2.957,73 |
+20,49 % 503,67 |
3.239,32 2.416,54 |
99,13 Mrd. | |
DexCom Inc US2521311074 |
112,0000 16:26 |
111,6500 111,6500 |
-14,24 % -18,60 |
140,4500 75,4900 |
98,57 Mrd. | |
Hess Corporation US42809H1077 |
148,73 16:27 |
149,90 150,22 |
+4,59 % 6,53 |
166,08 132,23 |
98,13 Mrd. | |
Dollar General Corporation US2566771059 |
121,45 16:27 |
123,00 123,28 |
-27,31 % -45,64 |
170,59 101,83 |
98,06 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.059,3000 16:22 |
1.050,6100 1.057,1000 |
+10,78 % 103,07 |
1.167,5300 872,0000 |
97,39 Mrd. | |
EOG Resources Inc US26875P1012 |
125,54 16:26 |
125,89 126,92 |
+0,75 % 0,93 |
137,95 109,65 |
96,63 Mrd. | |
US Bancorp US9029733048 |
45,16 16:27 |
44,84 45,04 |
+17,54 % 6,74 |
45,33 30,64 |
96,23 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,56 16:26 |
100,43 101,04 |
-44,03 % -79,10 |
180,44 96,90 |
95,74 Mrd. | |
Phillips 66 US7185461040 |
138,97 16:27 |
139,51 140,11 |
+31,44 % 33,24 |
172,71 106,85 |
95,69 Mrd. | |
KKR and Company Inc US48251W1045 |
118,75 16:26 |
117,65 117,87 |
+96,31 % 58,26 |
117,87 54,10 |
95,62 Mrd. | |
Equinix Inc US29444U7000 |
812,7400 16:24 |
806,3000 798,8600 |
+0,70 % 5,62 |
913,6600 682,2400 |
95,19 Mrd. |