S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
253,34 09.07.24 |
251,84 252,99 |
+34,69 % 65,25 |
274,28 188,09 |
100,85 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
423,73 09.07.24 |
430,00 430,25 |
-6,38 % -28,86 |
490,76 420,07 |
100,66 Mrd. | |
AutoZone Inc US0533321024 |
2.817,06 09.07.24 |
2.836,40 2.836,40 |
+12,07 % 303,50 |
3.239,32 2.416,54 |
100,18 Mrd. | |
DexCom Inc US2521311074 |
110,8400 09.07.24 |
111,3200 110,9700 |
-15,14 % -19,78 |
140,4500 75,4900 |
100,01 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,7100 09.07.24 |
233,1200 233,4400 |
+4,66 % 10,45 |
255,8700 210,3700 |
99,92 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,89 09.07.24 |
46,37 46,35 |
-3,24 % -1,57 |
53,26 30,65 |
99,36 Mrd. | |
Dollar General Corporation US2566771059 |
128,54 09.07.24 |
129,32 130,12 |
-23,94 % -40,45 |
170,59 101,83 |
99,23 Mrd. | |
Hess Corporation US42809H1077 |
145,78 09.07.24 |
145,11 146,63 |
+7,20 % 9,79 |
166,08 132,23 |
98,04 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.015,6200 09.07.24 |
1.020,2500 1.022,7900 |
+5,67 % 54,53 |
1.167,5300 872,0000 |
97,53 Mrd. | |
US Bancorp US9029733048 |
39,87 09.07.24 |
39,18 39,46 |
+18,17 % 6,13 |
45,33 30,64 |
96,85 Mrd. | |
EOG Resources Inc US26875P1012 |
125,67 09.07.24 |
123,88 125,63 |
+8,55 % 9,90 |
137,95 109,65 |
96,69 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
104,21 09.07.24 |
105,92 106,50 |
-46,06 % -88,99 |
193,63 104,51 |
96,52 Mrd. | |
Fortinet Inc US34959E1091 |
60,2800 09.07.24 |
60,2600 60,1100 |
-22,58 % -17,58 |
80,2800 49,5200 |
96,14 Mrd. | |
Phillips 66 US7185461040 |
132,81 09.07.24 |
133,02 135,95 |
+32,37 % 32,48 |
172,71 99,04 |
95,93 Mrd. | |
Equinix Inc US29444U7000 |
766,8300 09.07.24 |
759,0900 756,9200 |
-2,12 % -16,62 |
913,6600 682,2400 |
95,46 Mrd. |