S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0200 30.07.24 |
34,4300 34,4000 |
+5,10 % 1,70 |
38,3800 29,2400 |
102,70 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
486,73 30.07.24 |
476,58 477,29 |
+9,38 % 41,73 |
490,76 420,07 |
101,50 Mrd. | |
DBA Chubb Limited CH0044328745 |
276,66 30.07.24 |
272,67 271,70 |
+35,35 % 72,25 |
276,66 199,10 |
100,99 Mrd. | |
3M Company US88579Y1010 |
126,75 30.07.24 |
125,85 125,16 |
+35,97 % 33,53 |
127,16 71,57 |
99,92 Mrd. | |
AutoZone Inc US0533321024 |
3.108,40 30.07.24 |
3.074,90 3.072,66 |
+25,25 % 626,68 |
3.239,32 2.416,54 |
99,88 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,23 30.07.24 |
43,40 43,18 |
-6,55 % -3,03 |
53,26 30,65 |
99,08 Mrd. | |
Automatic Data Processing Inc US0530151036 |
257,7400 30.07.24 |
256,1400 255,2100 |
+4,24 % 10,48 |
257,7400 210,3700 |
98,84 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,9000 30.07.24 |
1.118,5000 1.118,1900 |
+23,24 % 215,11 |
1.167,5300 872,0000 |
98,54 Mrd. | |
Hess Corporation US42809H1077 |
151,69 30.07.24 |
148,89 148,76 |
-0,03 % -0,04 |
166,08 132,23 |
97,79 Mrd. | |
KKR and Company Inc US48251W1045 |
119,99 30.07.24 |
119,75 118,60 |
+102,07 % 60,61 |
119,99 54,10 |
97,62 Mrd. | |
Dollar General Corporation US2566771059 |
120,00 30.07.24 |
117,32 117,36 |
-28,94 % -48,86 |
168,86 101,83 |
97,48 Mrd. | |
EOG Resources Inc US26875P1012 |
126,15 30.07.24 |
125,11 125,18 |
-4,81 % -6,38 |
137,95 109,65 |
96,72 Mrd. | |
Phillips 66 US7185461040 |
147,17 30.07.24 |
143,67 140,41 |
+31,93 % 35,62 |
172,71 108,99 |
96,07 Mrd. | |
Equinix Inc US29444U7000 |
768,7700 30.07.24 |
776,5500 776,5500 |
-5,08 % -41,15 |
913,6600 682,2400 |
95,95 Mrd. | |
US Bancorp US9029733048 |
45,47 30.07.24 |
45,58 45,37 |
+14,59 % 5,79 |
45,55 30,64 |
95,60 Mrd. |