S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7700 01.08.24 |
35,1000 35,1000 |
+5,49 % 1,81 |
38,3800 29,2400 |
102,55 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
493,36 01.08.24 |
485,80 484,32 |
+10,26 % 45,89 |
493,36 420,07 |
101,97 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,95 01.08.24 |
277,91 275,66 |
+32,30 % 66,40 |
276,66 199,10 |
101,04 Mrd. | |
3M Company US88579Y1010 |
126,47 01.08.24 |
127,50 127,55 |
+38,90 % 35,42 |
127,55 71,57 |
100,56 Mrd. | |
AutoZone Inc US0533321024 |
3.148,36 01.08.24 |
3.135,07 3.133,69 |
+29,36 % 714,47 |
3.239,32 2.416,54 |
100,04 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,3000 01.08.24 |
260,3800 262,6200 |
+5,64 % 13,94 |
262,6200 210,3700 |
99,40 Mrd. | |
Delta Air Lines Inc US2473617023 |
41,50 01.08.24 |
43,32 43,02 |
-7,37 % -3,30 |
53,26 30,65 |
99,08 Mrd. | |
KKR and Company Inc US48251W1045 |
119,75 01.08.24 |
123,77 123,45 |
+103,28 % 60,84 |
123,45 54,10 |
98,83 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,4000 01.08.24 |
1.130,8000 1.126,3400 |
+23,40 % 214,94 |
1.167,5300 872,0000 |
98,81 Mrd. | |
Hess Corporation US42809H1077 |
141,23 01.08.24 |
148,75 153,42 |
-5,51 % -8,23 |
166,08 132,23 |
98,32 Mrd. | |
Dollar General Corporation US2566771059 |
120,16 01.08.24 |
121,55 120,39 |
-28,43 % -47,72 |
168,84 101,83 |
97,61 Mrd. | |
EOG Resources Inc US26875P1012 |
123,11 01.08.24 |
127,12 126,80 |
-5,33 % -6,93 |
137,95 109,65 |
96,79 Mrd. | |
Constellation Energy Corporation US21037T1097 |
177,5700 01.08.24 |
188,2920 189,8000 |
+85,84 % 82,02 |
231,2700 95,5500 |
96,49 Mrd. | |
Equinix Inc US29444U7000 |
811,1800 01.08.24 |
792,5000 790,2400 |
+0,69 % 5,55 |
913,6600 682,2400 |
96,43 Mrd. | |
Phillips 66 US7185461040 |
140,95 01.08.24 |
145,57 145,48 |
+29,32 % 31,96 |
172,71 108,99 |
96,15 Mrd. |