S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
288,87 13.09.24 |
288,15 288,56 |
+36,13 % 76,67 |
292,20 204,91 |
103,78 Mrd. | |
KKR and Company Inc US48251W1045 |
122,80 13.09.24 |
120,96 120,36 |
+90,68 % 58,40 |
123,77 54,10 |
102,98 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,78 13.09.24 |
517,34 518,54 |
+19,91 % 86,29 |
524,21 420,07 |
102,52 Mrd. | |
McKesson Corporation US58155Q1031 |
518,81 13.09.24 |
509,13 511,17 |
+23,49 % 98,68 |
630,38 420,13 |
101,72 Mrd. | |
DexCom Inc US2521311074 |
69,5100 13.09.24 |
68,9700 68,8200 |
-27,86 % -26,84 |
140,4500 64,0000 |
101,58 Mrd. | |
CSX Corporation US1264081035 |
33,5200 13.09.24 |
33,5600 33,4500 |
+8,65 % 2,67 |
38,3800 29,2400 |
101,20 Mrd. | |
Automatic Data Processing Inc US0530151036 |
277,5100 13.09.24 |
276,7800 278,4000 |
+13,13 % 32,20 |
279,2600 210,3700 |
101,18 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,18 13.09.24 |
44,92 44,27 |
+13,23 % 5,28 |
53,26 30,65 |
100,71 Mrd. | |
AutoZone Inc US0533321024 |
3.123,36 13.09.24 |
3.122,27 3.104,76 |
+23,47 % 593,68 |
3.239,32 2.416,54 |
100,06 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
+20,99 % 195,27 |
1.167,5300 872,0000 |
99,53 Mrd. | |
Equinix Inc US29444U7000 |
871,5400 13.09.24 |
869,9000 868,8100 |
+12,28 % 95,32 |
913,6600 682,2400 |
99,13 Mrd. | |
Vistra Corp US92840M1027 |
85,55 13.09.24 |
82,52 80,47 |
+159,95 % 52,64 |
106,20 31,39 |
98,93 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
-9,69 % -12,81 |
137,95 109,65 |
98,45 Mrd. | |
Kenvue Inc US49177J1025 |
23,39 13.09.24 |
23,16 23,08 |
+10,23 % 2,17 |
23,39 17,70 |
97,92 Mrd. | |
Hess Corporation US42809H1077 |
128,57 13.09.24 |
128,20 127,64 |
-19,82 % -31,78 |
166,08 126,30 |
97,34 Mrd. |