S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
252,51 22:10 |
254,08 254,08 |
+32,12 % 61,39 |
274,28 188,09 |
101,08 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,73 22:10 |
437,09 437,09 |
-5,30 % -24,32 |
490,76 420,07 |
100,90 Mrd. | |
|
AutoZone Inc US0533321024 |
2.815,00 22:10 |
2.841,87 2.844,88 |
+12,94 % 322,57 |
3.239,32 2.416,54 |
100,84 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,02 22:10 |
47,15 47,39 |
-5,15 % -2,50 |
53,26 30,65 |
100,50 Mrd. | |
|
DexCom Inc US2521311074 |
113,6900 22:00 |
111,1700 110,9100 |
-11,23 % -14,38 |
140,4500 75,4900 |
100,42 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
235,5600 22:00 |
235,7400 236,9100 |
+7,22 % 15,86 |
255,8700 210,3700 |
100,18 Mrd. | |
|
Dollar General Corporation US2566771059 |
128,20 22:10 |
125,41 125,43 |
-24,66 % -41,96 |
170,59 101,83 |
100,14 Mrd. | |
|
Hess Corporation US42809H1077 |
146,88 22:10 |
149,37 149,20 |
+9,25 % 12,44 |
166,08 130,09 |
98,64 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.026,8200 22:00 |
1.024,4100 1.020,5400 |
+8,33 % 78,98 |
1.167,5300 872,0000 |
98,04 Mrd. | |
|
US Bancorp US9029733048 |
39,04 22:10 |
39,52 39,51 |
+16,43 % 5,51 |
45,33 30,64 |
97,47 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,94 22:10 |
126,55 126,77 |
+9,32 % 10,65 |
137,95 109,65 |
97,24 Mrd. | |
|
Phillips 66 US7185461040 |
138,40 22:10 |
140,16 140,37 |
+43,97 % 42,27 |
172,71 95,40 |
96,83 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
106,35 22:10 |
106,75 106,44 |
-45,64 % -89,29 |
195,64 104,51 |
96,79 Mrd. | |
|
Fortinet Inc US34959E1091 |
61,0900 22:00 |
60,6200 60,7300 |
-17,79 % -13,22 |
80,2800 49,5200 |
96,57 Mrd. | |
|
Equinix Inc US29444U7000 |
754,4900 22:00 |
750,3700 749,0000 |
-4,51 % -35,63 |
913,6600 682,2400 |
95,83 Mrd. |