S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
69,8200 04.09.24 |
71,4500 72,3600 |
-30,41 % -30,51 |
140,4500 64,0000 |
103,64 Mrd. | |
Chubb Ltd CH0044328745 |
290,94 04.09.24 |
288,57 286,70 |
+45,43 % 90,88 |
290,94 200,06 |
103,29 Mrd. | |
Kenvue Inc US49177J1025 |
22,51 04.09.24 |
22,04 22,10 |
-0,44 % -0,10 |
22,61 17,70 |
103,25 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,68 04.09.24 |
524,01 522,69 |
+21,48 % 92,60 |
523,68 420,07 |
102,82 Mrd. | |
KKR and Company Inc US48251W1045 |
117,67 04.09.24 |
117,93 118,27 |
+89,85 % 55,69 |
123,77 54,10 |
102,51 Mrd. | |
CSX Corporation US1264081035 |
34,8600 04.09.24 |
34,5900 34,5800 |
+16,51 % 4,94 |
38,3800 29,2400 |
102,42 Mrd. | |
AutoZone Inc US0533321024 |
3.166,71 04.09.24 |
3.141,16 3.139,67 |
+23,89 % 610,65 |
3.239,32 2.416,54 |
100,55 Mrd. | |
Automatic Data Processing Inc US0530151036 |
275,2200 04.09.24 |
276,0000 275,5500 |
+8,85 % 22,37 |
275,9100 210,3700 |
100,48 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,37 04.09.24 |
42,28 42,37 |
+1,46 % 0,61 |
53,26 30,65 |
100,16 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,7300 04.09.24 |
1.140,1700 1.136,8100 |
+20,33 % 192,20 |
1.167,5300 872,0000 |
99,74 Mrd. | |
Dollar General Corporation US2566771059 |
81,08 04.09.24 |
81,73 83,79 |
-36,27 % -46,14 |
161,22 81,08 |
98,90 Mrd. | |
Equinix Inc US29444U7000 |
827,5900 04.09.24 |
826,1900 832,1500 |
+7,68 % 59,03 |
913,6600 682,2400 |
98,43 Mrd. | |
Vistra Corp US92840M1027 |
76,68 04.09.24 |
75,50 75,74 |
+135,94 % 44,18 |
106,20 31,39 |
98,23 Mrd. | |
Hess Corporation US42809H1077 |
131,16 04.09.24 |
134,64 134,26 |
-16,90 % -26,67 |
166,08 131,11 |
98,17 Mrd. | |
McKesson Corporation US58155Q1031 |
571,28 04.09.24 |
574,36 573,95 |
+40,32 % 164,15 |
630,38 407,13 |
98,13 Mrd. |