S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4000 29.07.24 |
34,3700 34,3200 |
+1,78 % 0,60 |
38,3800 29,2400 |
101,90 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
477,29 29.07.24 |
481,05 480,30 |
+6,14 % 27,61 |
490,76 420,07 |
100,71 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,70 29.07.24 |
271,36 270,06 |
+31,91 % 65,72 |
274,28 199,10 |
100,24 Mrd. | |
AutoZone Inc US0533321024 |
3.072,66 29.07.24 |
3.088,00 3.090,31 |
+24,01 % 594,89 |
3.239,32 2.416,54 |
99,24 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,18 29.07.24 |
44,13 44,13 |
-5,56 % -2,54 |
53,26 30,65 |
98,48 Mrd. | |
Automatic Data Processing Inc US0530151036 |
255,2100 29.07.24 |
254,5000 252,6700 |
+1,84 % 4,60 |
255,8700 210,3700 |
97,84 Mrd. | |
3M Company US88579Y1010 |
125,16 29.07.24 |
128,00 127,16 |
+33,80 % 31,62 |
127,16 71,57 |
97,71 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,1900 29.07.24 |
1.119,7200 1.110,3100 |
+20,39 % 189,40 |
1.167,5300 872,0000 |
97,69 Mrd. | |
Hess Corporation US42809H1077 |
148,76 29.07.24 |
150,76 150,25 |
-0,17 % -0,26 |
166,08 132,23 |
97,42 Mrd. | |
Dollar General Corporation US2566771059 |
117,36 29.07.24 |
118,10 118,09 |
-31,20 % -53,23 |
168,86 101,83 |
97,08 Mrd. | |
KKR and Company Inc US48251W1045 |
118,60 29.07.24 |
119,38 118,51 |
+97,83 % 58,65 |
118,51 54,10 |
96,69 Mrd. | |
EOG Resources Inc US26875P1012 |
125,18 29.07.24 |
127,50 127,15 |
-4,22 % -5,52 |
137,95 109,65 |
96,13 Mrd. | |
Phillips 66 US7185461040 |
140,41 29.07.24 |
141,29 142,21 |
+27,24 % 30,06 |
172,71 108,99 |
95,19 Mrd. | |
Equinix Inc US29444U7000 |
776,5500 29.07.24 |
771,5500 772,4300 |
-2,61 % -20,81 |
913,6600 682,2400 |
95,12 Mrd. | |
US Bancorp US9029733048 |
45,37 29.07.24 |
45,60 45,46 |
+14,74 % 5,83 |
45,55 30,64 |
95,00 Mrd. |