S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1000 31.07.24 |
35,0600 35,0200 |
+5,34 % 1,78 |
38,3800 29,2400 |
102,70 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,32 31.07.24 |
486,54 486,73 |
+8,84 % 39,32 |
490,76 420,07 |
101,50 Mrd. | |
DBA Chubb Limited CH0044328745 |
275,66 31.07.24 |
275,30 276,66 |
+34,86 % 71,25 |
276,66 199,10 |
100,99 Mrd. | |
3M Company US88579Y1010 |
127,55 31.07.24 |
126,63 126,75 |
+36,83 % 34,33 |
127,16 71,57 |
99,92 Mrd. | |
AutoZone Inc US0533321024 |
3.133,69 31.07.24 |
3.100,00 3.108,40 |
+26,27 % 651,97 |
3.239,32 2.416,54 |
99,88 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,02 31.07.24 |
43,25 43,23 |
-7,00 % -3,24 |
53,26 30,65 |
99,08 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,6200 31.07.24 |
260,1100 257,7400 |
+6,21 % 15,36 |
257,7400 210,3700 |
98,84 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,3400 31.07.24 |
1.147,3800 1.140,9000 |
+21,66 % 200,55 |
1.167,5300 872,0000 |
98,54 Mrd. | |
Hess Corporation US42809H1077 |
153,42 31.07.24 |
153,00 151,69 |
+1,11 % 1,69 |
166,08 132,23 |
97,79 Mrd. | |
KKR and Company Inc US48251W1045 |
123,45 31.07.24 |
125,96 119,99 |
+107,90 % 64,07 |
119,99 54,10 |
97,62 Mrd. | |
Dollar General Corporation US2566771059 |
120,39 31.07.24 |
119,92 120,00 |
-28,70 % -48,47 |
168,86 101,83 |
97,48 Mrd. | |
EOG Resources Inc US26875P1012 |
126,80 31.07.24 |
128,15 126,15 |
-4,32 % -5,73 |
137,95 109,65 |
96,72 Mrd. | |
Phillips 66 US7185461040 |
145,48 31.07.24 |
149,03 147,17 |
+30,42 % 33,93 |
172,71 108,99 |
96,07 Mrd. | |
Equinix Inc US29444U7000 |
790,2400 31.07.24 |
778,2700 768,7700 |
-2,43 % -19,68 |
913,6600 682,2400 |
95,95 Mrd. | |
US Bancorp US9029733048 |
44,88 31.07.24 |
45,51 45,47 |
+13,10 % 5,20 |
45,55 30,64 |
95,60 Mrd. |