S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
254,62 16:20 |
253,79 252,51 |
+32,94 % 63,09 |
274,28 188,09 |
100,59 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,63 16:19 |
435,15 434,73 |
-3,72 % -16,82 |
490,76 420,07 |
100,35 Mrd. | |
|
AutoZone Inc US0533321024 |
2.824,02 16:19 |
2.839,59 2.815,00 |
+14,36 % 354,51 |
3.239,32 2.416,54 |
99,89 Mrd. | |
|
DexCom Inc US2521311074 |
111,7000 16:20 |
113,5000 113,6900 |
-11,85 % -15,01 |
140,4500 75,4900 |
99,83 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
235,1400 16:19 |
235,4800 235,5600 |
+7,50 % 16,40 |
255,8700 210,3700 |
99,58 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,64 16:20 |
46,82 46,02 |
-2,59 % -1,24 |
53,26 30,65 |
99,02 Mrd. | |
|
Dollar General Corporation US2566771059 |
129,72 16:21 |
129,26 128,20 |
-23,39 % -39,61 |
170,59 101,83 |
98,99 Mrd. | |
|
Hess Corporation US42809H1077 |
146,72 16:19 |
146,01 146,88 |
+9,16 % 12,31 |
166,08 132,23 |
97,83 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,1300 16:18 |
1.022,0900 1.026,8200 |
+10,02 % 93,66 |
1.167,5300 872,0000 |
97,27 Mrd. | |
|
US Bancorp US9029733048 |
39,33 16:19 |
39,15 39,04 |
+17,26 % 5,79 |
45,33 30,64 |
96,64 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,97 16:19 |
124,04 124,94 |
+7,55 % 8,77 |
137,95 109,65 |
96,36 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
105,90 16:20 |
106,59 106,35 |
-44,98 % -86,56 |
193,63 104,51 |
96,29 Mrd. | |
|
Fortinet Inc US34959E1091 |
60,1500 16:20 |
60,9800 61,0900 |
-19,46 % -14,53 |
80,2800 49,5200 |
95,85 Mrd. | |
|
Phillips 66 US7185461040 |
137,88 16:19 |
137,61 138,40 |
+38,66 % 38,44 |
172,71 99,04 |
95,70 Mrd. | |
|
Equinix Inc US29444U7000 |
753,0700 16:17 |
753,6900 754,4900 |
-2,49 % -19,24 |
913,6600 682,2400 |
95,24 Mrd. |