S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,23 21.08.24 |
127,84 127,70 |
+55,83 % 46,30 |
127,70 71,57 |
103,20 Mrd. | |
Constellation Energy Corporation US21037T1097 |
196,7400 21.08.24 |
191,4800 190,7200 |
+85,41 % 90,63 |
231,2700 104,1600 |
102,75 Mrd. | |
CSX Corporation US1264081035 |
33,7900 21.08.24 |
33,8400 33,5800 |
+10,03 % 3,08 |
38,3800 29,2400 |
102,57 Mrd. | |
DBA Chubb Limited CH0044328745 |
272,07 21.08.24 |
273,36 272,03 |
+36,00 % 72,02 |
276,66 199,10 |
102,21 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,86 21.08.24 |
508,91 508,04 |
+16,87 % 73,17 |
508,04 420,07 |
102,05 Mrd. | |
KKR and Company Inc US48251W1045 |
118,76 21.08.24 |
118,59 118,65 |
+98,40 % 58,90 |
123,45 54,10 |
102,01 Mrd. | |
AutoZone Inc US0533321024 |
3.202,22 21.08.24 |
3.198,95 3.186,81 |
+30,71 % 752,42 |
3.239,32 2.416,54 |
100,42 Mrd. | |
Automatic Data Processing Inc US0530151036 |
267,8500 21.08.24 |
265,7900 264,5400 |
+6,67 % 16,74 |
264,6500 210,3700 |
100,32 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,18 21.08.24 |
40,33 40,12 |
-3,74 % -1,56 |
53,26 30,65 |
99,77 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,1600 21.08.24 |
1.134,9900 1.126,5700 |
+20,38 % 192,67 |
1.167,5300 872,0000 |
99,53 Mrd. | |
Hess Corporation US42809H1077 |
136,35 21.08.24 |
136,88 136,02 |
-11,27 % -17,32 |
166,08 131,11 |
98,51 Mrd. | |
Equinix Inc US29444U7000 |
817,9900 21.08.24 |
826,0000 829,8400 |
+9,69 % 72,25 |
913,6600 682,2400 |
97,85 Mrd. | |
Dollar General Corporation US2566771059 |
123,71 21.08.24 |
125,37 121,59 |
-23,77 % -38,57 |
162,28 101,83 |
97,66 Mrd. | |
EOG Resources Inc US26875P1012 |
124,98 21.08.24 |
126,23 125,25 |
-4,13 % -5,39 |
137,95 109,65 |
97,20 Mrd. | |
McKesson Corporation US58155Q1031 |
558,24 21.08.24 |
549,17 548,52 |
+31,09 % 132,39 |
630,38 407,13 |
97,15 Mrd. |