S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
256,32 22:10 |
254,00 253,34 |
+36,28 % 68,23 |
274,28 188,09 |
101,12 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
426,24 22:10 |
422,69 423,73 |
-5,82 % -26,35 |
490,76 420,07 |
101,05 Mrd. | |
|
AutoZone Inc US0533321024 |
2.856,35 22:10 |
2.829,44 2.817,06 |
+13,64 % 342,79 |
3.239,32 2.416,54 |
100,42 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
234,1500 22:00 |
233,8500 234,7100 |
+4,41 % 9,89 |
255,8700 210,3700 |
100,26 Mrd. | |
|
DexCom Inc US2521311074 |
110,7900 22:00 |
110,8400 110,8400 |
-15,18 % -19,83 |
140,4500 75,4900 |
100,16 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,86 22:10 |
47,13 46,89 |
-3,30 % -1,60 |
53,26 30,65 |
99,80 Mrd. | |
|
Dollar General Corporation US2566771059 |
127,50 22:10 |
129,04 128,54 |
-24,55 % -41,49 |
170,59 101,83 |
99,43 Mrd. | |
|
Hess Corporation US42809H1077 |
147,68 22:10 |
145,44 145,78 |
+8,60 % 11,69 |
166,08 132,23 |
98,24 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,1900 22:00 |
1.020,3300 1.015,6200 |
+6,98 % 67,10 |
1.167,5300 872,0000 |
97,78 Mrd. | |
|
US Bancorp US9029733048 |
40,80 22:10 |
40,00 39,87 |
+20,92 % 7,06 |
45,33 30,64 |
97,17 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,22 22:10 |
125,64 125,67 |
+9,03 % 10,45 |
137,95 109,65 |
97,05 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
102,21 22:10 |
103,40 104,21 |
-47,10 % -90,99 |
193,63 104,21 |
96,80 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,5900 22:00 |
60,5000 60,2800 |
-23,47 % -18,27 |
80,2800 49,5200 |
96,36 Mrd. | |
|
Phillips 66 US7185461040 |
133,97 22:10 |
132,50 132,81 |
+33,53 % 33,64 |
172,71 99,04 |
96,27 Mrd. | |
|
Equinix Inc US29444U7000 |
775,9600 22:00 |
770,7200 766,8300 |
-0,96 % -7,49 |
913,6600 682,2400 |
95,72 Mrd. |