S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
261,22 20:29 |
267,86 263,25 |
+30,26 % 60,68 |
274,28 195,52 |
101,51 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,62 20:29 |
444,44 442,30 |
-2,12 % -9,59 |
490,76 420,07 |
100,93 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,26 20:30 |
43,48 43,61 |
-8,89 % -4,22 |
53,26 30,65 |
99,61 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,2900 20:30 |
249,6600 248,3500 |
+3,67 % 8,79 |
255,8700 210,3700 |
99,47 Mrd. | |
AutoZone Inc US0533321024 |
2.944,02 20:29 |
2.918,95 2.921,53 |
+18,01 % 449,23 |
3.239,32 2.416,54 |
99,39 Mrd. | |
DexCom Inc US2521311074 |
112,8100 20:29 |
111,9700 112,1300 |
-11,67 % -14,91 |
140,4500 75,4900 |
98,84 Mrd. | |
Hess Corporation US42809H1077 |
147,01 20:29 |
147,84 146,78 |
+0,93 % 1,35 |
166,08 132,23 |
98,33 Mrd. | |
Dollar General Corporation US2566771059 |
117,61 20:30 |
120,50 120,40 |
-29,86 % -50,06 |
170,59 101,83 |
98,29 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.060,7200 20:28 |
1.051,0800 1.049,0100 |
+10,72 % 102,74 |
1.167,5300 872,0000 |
97,73 Mrd. | |
EOG Resources Inc US26875P1012 |
125,14 20:30 |
125,91 124,90 |
-0,80 % -1,01 |
137,95 109,65 |
97,09 Mrd. | |
US Bancorp US9029733048 |
45,25 20:30 |
45,59 45,55 |
+15,26 % 5,99 |
45,55 30,64 |
96,60 Mrd. | |
KKR and Company Inc US48251W1045 |
116,68 20:30 |
117,43 117,96 |
+92,00 % 55,91 |
117,96 54,10 |
95,99 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,64 20:30 |
101,93 99,96 |
-43,72 % -77,40 |
180,44 96,90 |
95,99 Mrd. | |
Phillips 66 US7185461040 |
138,25 20:30 |
137,50 137,07 |
+29,39 % 31,40 |
172,71 106,85 |
95,93 Mrd. | |
Equinix Inc US29444U7000 |
799,6200 20:26 |
802,0000 802,9700 |
-2,38 % -19,48 |
913,6600 682,2400 |
95,38 Mrd. |