S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
492,49 20:12 |
497,48 494,55 |
+12,30 % 53,95 |
494,55 420,07 |
101,53 Mrd. | |
CSX Corporation US1264081035 |
33,1750 20:16 |
34,4300 34,0800 |
+5,25 % 1,66 |
38,3800 29,2400 |
101,38 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,10 20:15 |
270,32 271,32 |
+30,95 % 62,18 |
276,66 199,10 |
100,47 Mrd. | |
3M Company US88579Y1010 |
124,33 20:15 |
119,57 125,24 |
+40,95 % 36,12 |
127,55 71,57 |
100,27 Mrd. | |
AutoZone Inc US0533321024 |
3.152,95 20:15 |
3.173,93 3.177,67 |
+28,64 % 701,96 |
3.239,32 2.416,54 |
99,35 Mrd. | |
KKR and Company Inc US48251W1045 |
107,14 20:16 |
101,81 108,62 |
+78,00 % 46,95 |
123,45 54,10 |
99,22 Mrd. | |
Automatic Data Processing Inc US0530151036 |
257,6600 20:15 |
267,4500 263,5200 |
+4,84 % 11,90 |
263,5200 210,3700 |
98,98 Mrd. | |
Delta Air Lines Inc US2473617023 |
38,48 20:15 |
37,51 39,83 |
-13,70 % -6,11 |
53,26 30,65 |
98,47 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.106,6700 20:14 |
1.145,5000 1.137,0200 |
+19,52 % 180,74 |
1.167,5300 872,0000 |
98,22 Mrd. | |
Hess Corporation US42809H1077 |
133,08 20:16 |
134,55 137,31 |
-12,99 % -19,86 |
166,08 132,23 |
97,96 Mrd. | |
Dollar General Corporation US2566771059 |
122,02 20:15 |
120,43 121,59 |
-27,27 % -45,75 |
167,07 101,83 |
97,23 Mrd. | |
Constellation Energy Corporation US21037T1097 |
169,2800 20:16 |
156,2400 167,0800 |
+62,86 % 65,34 |
231,2700 103,7500 |
96,67 Mrd. | |
EOG Resources Inc US26875P1012 |
123,39 20:15 |
120,59 122,92 |
-4,94 % -6,41 |
137,95 109,65 |
95,88 Mrd. | |
Phillips 66 US7185461040 |
132,10 20:15 |
130,95 133,76 |
+19,57 % 21,62 |
172,71 109,19 |
95,48 Mrd. | |
Equinix Inc US29444U7000 |
778,9150 20:16 |
800,8100 806,6500 |
+2,78 % 21,04 |
913,6600 682,2400 |
95,41 Mrd. |