S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
292,20 09.09.24 |
288,20 287,50 |
+42,77 % 87,53 |
292,20 204,91 |
103,45 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,21 09.09.24 |
517,00 515,00 |
+24,01 % 101,49 |
524,21 420,07 |
102,54 Mrd. | |
DexCom Inc US2521311074 |
69,7100 09.09.24 |
68,8700 68,6100 |
-33,20 % -34,64 |
140,4500 64,0000 |
102,51 Mrd. | |
KKR and Company Inc US48251W1045 |
118,46 09.09.24 |
117,99 116,24 |
+88,57 % 55,64 |
123,77 54,10 |
102,32 Mrd. | |
CSX Corporation US1264081035 |
33,7600 09.09.24 |
33,5500 33,3700 |
+12,72 % 3,81 |
38,3800 29,2400 |
101,34 Mrd. | |
Automatic Data Processing Inc US0530151036 |
275,5900 09.09.24 |
269,7000 269,5600 |
+10,51 % 26,22 |
275,9100 210,3700 |
100,94 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,68 09.09.24 |
42,56 42,03 |
+7,01 % 2,86 |
53,26 30,65 |
100,56 Mrd. | |
McKesson Corporation US58155Q1031 |
509,42 09.09.24 |
508,55 504,17 |
+21,07 % 88,64 |
630,38 419,60 |
100,31 Mrd. | |
AutoZone Inc US0533321024 |
3.120,50 09.09.24 |
3.095,11 3.092,56 |
+19,14 % 501,21 |
3.239,32 2.416,54 |
100,25 Mrd. | |
Kenvue Inc US49177J1025 |
23,20 09.09.24 |
22,87 22,86 |
+8,92 % 1,90 |
23,20 17,70 |
99,92 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,0200 09.09.24 |
1.123,9800 1.119,1800 |
+17,29 % 165,66 |
1.167,5300 872,0000 |
99,44 Mrd. | |
Equinix Inc US29444U7000 |
831,8000 09.09.24 |
821,3400 817,9600 |
+7,82 % 60,36 |
913,6600 682,2400 |
98,34 Mrd. | |
Vistra Corp US92840M1027 |
74,95 09.09.24 |
75,00 73,70 |
+120,05 % 40,89 |
106,20 31,39 |
98,24 Mrd. | |
Hess Corporation US42809H1077 |
128,88 09.09.24 |
126,56 126,30 |
-19,71 % -31,64 |
166,08 126,30 |
98,12 Mrd. | |
Dollar General Corporation US2566771059 |
80,98 09.09.24 |
81,96 82,58 |
-36,34 % -46,22 |
161,22 80,41 |
97,82 Mrd. |