S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chubb Ltd CH0044328745 |
291,80 15:31 |
293,28 292,20 |
+42,57 % 87,13 |
292,20 204,91 |
103,45 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
525,52 15:30 |
525,52 524,21 |
+24,32 % 102,80 |
524,21 420,07 |
102,54 Mrd. | |
|
DexCom Inc US2521311074 |
69,7050 15:33 |
69,8300 69,7100 |
-33,20 % -34,65 |
140,4500 64,0000 |
102,51 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,49 15:32 |
119,01 118,46 |
+88,62 % 55,67 |
123,77 54,10 |
102,32 Mrd. | |
|
CSX Corporation US1264081035 |
33,5500 15:33 |
33,8200 33,7600 |
+12,02 % 3,60 |
38,3800 29,2400 |
101,34 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
276,2700 15:32 |
277,0500 275,5900 |
+10,79 % 26,90 |
275,9100 210,3700 |
100,94 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,79 15:33 |
43,92 43,68 |
+7,28 % 2,97 |
53,26 30,65 |
100,56 Mrd. | |
|
McKesson Corporation US58155Q1031 |
505,94 15:33 |
505,00 509,42 |
+20,24 % 85,16 |
630,38 419,60 |
100,31 Mrd. | |
|
AutoZone Inc US0533321024 |
3.109,58 15:30 |
3.109,58 3.120,50 |
+18,72 % 490,29 |
3.239,32 2.416,54 |
100,25 Mrd. | |
|
Kenvue Inc US49177J1025 |
23,05 15:33 |
23,16 23,20 |
+8,22 % 1,75 |
23,20 17,70 |
99,92 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.118,2000 15:30 |
1.118,2000 1.124,0200 |
+16,68 % 159,84 |
1.167,5300 872,0000 |
99,44 Mrd. | |
|
Equinix Inc US29444U7000 |
840,9400 15:33 |
835,9000 831,8000 |
+9,01 % 69,50 |
913,6600 682,2400 |
98,34 Mrd. | |
|
Vistra Corp US92840M1027 |
75,31 15:32 |
75,41 74,95 |
+121,11 % 41,25 |
106,20 31,39 |
98,24 Mrd. | |
|
Hess Corporation US42809H1077 |
127,93 15:33 |
128,69 128,88 |
-20,30 % -32,59 |
166,08 126,30 |
98,12 Mrd. | |
|
Dollar General Corporation US2566771059 |
81,05 15:33 |
81,16 80,98 |
-36,28 % -46,15 |
161,22 80,41 |
97,82 Mrd. |