S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
260,04 24.07.24 |
267,86 263,25 |
+33,00 % 64,52 |
274,28 195,52 |
101,70 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,12 24.07.24 |
444,44 442,30 |
-3,30 % -15,07 |
490,76 420,07 |
101,26 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,1000 24.07.24 |
249,6600 248,3500 |
+2,75 % 6,62 |
255,8700 210,3700 |
99,56 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,94 24.07.24 |
43,48 43,61 |
-7,54 % -3,50 |
53,26 30,65 |
99,47 Mrd. | |
AutoZone Inc US0533321024 |
2.941,73 24.07.24 |
2.918,95 2.921,53 |
+17,61 % 440,51 |
3.239,32 2.416,54 |
99,44 Mrd. | |
DexCom Inc US2521311074 |
111,9400 24.07.24 |
111,9700 112,1300 |
-13,87 % -18,02 |
140,4500 75,4900 |
98,87 Mrd. | |
Hess Corporation US42809H1077 |
147,01 24.07.24 |
147,84 146,78 |
-0,22 % -0,33 |
166,08 132,23 |
98,35 Mrd. | |
Dollar General Corporation US2566771059 |
117,05 24.07.24 |
120,50 120,40 |
-28,93 % -47,64 |
170,59 101,83 |
98,25 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,7100 24.07.24 |
1.051,0800 1.049,0100 |
+8,96 % 86,40 |
1.167,5300 872,0000 |
98,02 Mrd. | |
EOG Resources Inc US26875P1012 |
125,10 24.07.24 |
125,91 124,90 |
-2,65 % -3,40 |
137,95 109,65 |
97,04 Mrd. | |
US Bancorp US9029733048 |
44,77 24.07.24 |
45,59 45,55 |
+18,25 % 6,91 |
45,55 30,64 |
96,46 Mrd. | |
KKR and Company Inc US48251W1045 |
115,73 24.07.24 |
117,43 117,96 |
+89,94 % 54,80 |
117,96 54,10 |
96,29 Mrd. | |
Phillips 66 US7185461040 |
138,17 24.07.24 |
137,50 137,07 |
+28,28 % 30,46 |
172,71 107,71 |
95,79 Mrd. | |
Equinix Inc US29444U7000 |
794,1500 24.07.24 |
802,0000 802,9700 |
-2,73 % -22,32 |
913,6600 682,2400 |
95,39 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,80 24.07.24 |
101,93 99,96 |
-44,05 % -78,58 |
180,44 96,90 |
95,33 Mrd. |