S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
70,4800 28.08.24 |
72,0600 72,2400 |
-29,93 % -30,10 |
140,4500 64,0000 |
104,08 Mrd. | |
3M Company US88579Y1010 |
131,61 28.08.24 |
131,40 131,40 |
+49,12 % 43,35 |
131,85 71,57 |
103,96 Mrd. | |
KKR and Company Inc US48251W1045 |
121,63 28.08.24 |
122,28 122,39 |
+97,07 % 59,91 |
123,45 54,10 |
102,42 Mrd. | |
CSX Corporation US1264081035 |
33,7200 28.08.24 |
33,6000 33,5800 |
+9,66 % 2,97 |
38,3800 29,2400 |
102,37 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
513,56 28.08.24 |
515,56 512,44 |
+19,42 % 83,50 |
512,44 420,07 |
101,97 Mrd. | |
DBA Chubb Limited CH0044328745 |
278,71 28.08.24 |
277,52 277,21 |
+38,02 % 76,78 |
278,71 200,06 |
102,20 Mrd. | |
Automatic Data Processing Inc US0530151036 |
272,6800 28.08.24 |
275,7900 274,6800 |
+7,21 % 18,33 |
274,6800 210,3700 |
100,31 Mrd. | |
AutoZone Inc US0533321024 |
3.196,70 28.08.24 |
3.190,20 3.181,85 |
+26,48 % 669,20 |
3.239,32 2.416,54 |
100,35 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,43 28.08.24 |
40,78 40,81 |
-7,63 % -3,34 |
53,26 30,65 |
99,93 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,7000 28.08.24 |
1.123,8200 1.127,7300 |
+20,29 % 192,08 |
1.167,5300 872,0000 |
99,63 Mrd. | |
Hess Corporation US42809H1077 |
136,75 28.08.24 |
136,91 137,47 |
-11,59 % -17,93 |
166,08 131,11 |
97,97 Mrd. | |
Equinix Inc US29444U7000 |
813,7000 28.08.24 |
817,4800 817,9800 |
+2,92 % 23,11 |
913,6600 682,2400 |
98,10 Mrd. | |
McKesson Corporation US58155Q1031 |
556,70 28.08.24 |
552,39 550,72 |
+32,02 % 135,02 |
630,38 407,13 |
97,48 Mrd. | |
EOG Resources Inc US26875P1012 |
128,72 28.08.24 |
127,59 128,56 |
+0,68 % 0,87 |
137,95 109,65 |
97,07 Mrd. | |
Dollar General Corporation US2566771059 |
123,84 28.08.24 |
124,99 125,12 |
-20,10 % -31,15 |
161,22 101,83 |
96,93 Mrd. |