S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
261,24 20:48 |
267,86 263,25 |
+30,27 % 60,70 |
274,28 195,52 |
101,51 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,16 20:47 |
444,44 442,30 |
-2,22 % -10,05 |
490,76 420,07 |
100,93 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,23 20:47 |
43,48 43,61 |
-8,95 % -4,25 |
53,26 30,65 |
99,61 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,2350 20:47 |
249,6600 248,3500 |
+3,65 % 8,74 |
255,8700 210,3700 |
99,47 Mrd. | |
AutoZone Inc US0533321024 |
2.940,32 20:39 |
2.918,95 2.921,53 |
+17,86 % 445,53 |
3.239,32 2.416,54 |
99,39 Mrd. | |
DexCom Inc US2521311074 |
112,4550 20:47 |
111,9700 112,1300 |
-11,95 % -15,27 |
140,4500 75,4900 |
98,84 Mrd. | |
Hess Corporation US42809H1077 |
146,99 20:47 |
147,84 146,78 |
+0,91 % 1,33 |
166,08 132,23 |
98,33 Mrd. | |
Dollar General Corporation US2566771059 |
117,44 20:47 |
120,50 120,40 |
-29,96 % -50,23 |
170,59 101,83 |
98,29 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,9600 20:47 |
1.051,0800 1.049,0100 |
+10,33 % 98,98 |
1.167,5300 872,0000 |
97,73 Mrd. | |
EOG Resources Inc US26875P1012 |
125,25 20:47 |
125,91 124,90 |
-0,71 % -0,90 |
137,95 109,65 |
97,09 Mrd. | |
US Bancorp US9029733048 |
45,21 20:47 |
45,59 45,55 |
+15,16 % 5,95 |
45,55 30,64 |
96,60 Mrd. | |
KKR and Company Inc US48251W1045 |
116,44 20:48 |
117,43 117,96 |
+91,61 % 55,67 |
117,96 54,10 |
95,99 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,52 20:48 |
101,93 99,96 |
-43,79 % -77,52 |
180,44 96,90 |
95,99 Mrd. | |
Phillips 66 US7185461040 |
138,46 20:47 |
137,50 137,07 |
+29,58 % 31,61 |
172,71 106,85 |
95,93 Mrd. | |
Equinix Inc US29444U7000 |
798,4700 20:46 |
802,0000 802,9700 |
-2,52 % -20,63 |
913,6600 682,2400 |
95,38 Mrd. |