S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,40 27.08.24 |
131,32 131,85 |
+50,95 % 44,35 |
131,85 71,57 |
104,19 Mrd. | |
Constellation Energy Corporation US21037T1097 |
196,1400 27.08.24 |
194,8900 194,8900 |
+86,14 % 90,77 |
231,2700 104,1600 |
104,01 Mrd. | |
CSX Corporation US1264081035 |
33,5800 27.08.24 |
33,6700 33,6700 |
+8,81 % 2,72 |
38,3800 29,2400 |
102,42 Mrd. | |
KKR and Company Inc US48251W1045 |
122,39 27.08.24 |
121,73 122,15 |
+101,83 % 61,75 |
123,45 54,10 |
102,38 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,44 27.08.24 |
512,05 512,00 |
+18,85 % 81,29 |
512,44 420,07 |
102,19 Mrd. | |
DBA Chubb Limited CH0044328745 |
277,21 27.08.24 |
276,66 275,63 |
+38,07 % 76,44 |
277,21 200,06 |
102,13 Mrd. | |
Automatic Data Processing Inc US0530151036 |
274,6800 27.08.24 |
271,2800 271,3500 |
+7,98 % 20,29 |
274,6800 210,3700 |
100,52 Mrd. | |
AutoZone Inc US0533321024 |
3.181,85 27.08.24 |
3.148,18 3.157,10 |
+28,87 % 712,72 |
3.239,32 2.416,54 |
100,40 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,81 27.08.24 |
41,06 40,98 |
-3,77 % -1,60 |
53,26 30,65 |
99,81 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,7300 27.08.24 |
1.122,9900 1.120,2800 |
+20,69 % 193,30 |
1.167,5300 872,0000 |
99,49 Mrd. | |
Equinix Inc US29444U7000 |
817,9800 27.08.24 |
815,4200 818,9000 |
+5,07 % 39,49 |
913,6600 682,2400 |
98,24 Mrd. | |
Hess Corporation US42809H1077 |
137,47 27.08.24 |
138,83 138,30 |
-10,38 % -15,92 |
166,08 131,11 |
98,15 Mrd. | |
McKesson Corporation US58155Q1031 |
550,72 27.08.24 |
550,33 547,47 |
+30,07 % 127,32 |
630,38 407,13 |
97,66 Mrd. | |
EOG Resources Inc US26875P1012 |
128,56 27.08.24 |
130,49 130,06 |
+0,89 % 1,14 |
137,95 109,65 |
97,30 Mrd. | |
Dollar General Corporation US2566771059 |
125,12 27.08.24 |
124,33 124,34 |
-20,09 % -31,45 |
161,22 101,83 |
96,85 Mrd. |