S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
252,56 20:18 |
254,08 254,08 |
+32,15 % 61,44 |
274,28 188,09 |
101,08 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,60 20:16 |
437,09 437,09 |
-5,54 % -25,45 |
490,76 420,07 |
100,90 Mrd. | |
AutoZone Inc US0533321024 |
2.810,20 20:10 |
2.841,87 2.844,88 |
+12,75 % 317,77 |
3.239,32 2.416,54 |
100,84 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,26 20:17 |
47,15 47,39 |
-4,66 % -2,26 |
53,26 30,65 |
100,50 Mrd. | |
DexCom Inc US2521311074 |
113,1700 20:17 |
111,1700 110,9100 |
-11,63 % -14,90 |
140,4500 75,4900 |
100,42 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,1000 20:19 |
235,7400 236,9100 |
+7,46 % 16,40 |
255,8700 210,3700 |
100,18 Mrd. | |
Dollar General Corporation US2566771059 |
126,65 20:18 |
125,41 125,43 |
-25,57 % -43,51 |
170,59 101,83 |
100,14 Mrd. | |
Hess Corporation US42809H1077 |
146,29 20:18 |
149,37 149,20 |
+8,81 % 11,85 |
166,08 130,09 |
98,64 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.022,9000 20:18 |
1.024,4100 1.020,5400 |
+7,92 % 75,06 |
1.167,5300 872,0000 |
98,04 Mrd. | |
US Bancorp US9029733048 |
39,03 20:19 |
39,52 39,51 |
+16,40 % 5,50 |
45,33 30,64 |
97,47 Mrd. | |
EOG Resources Inc US26875P1012 |
124,91 20:18 |
126,55 126,77 |
+9,29 % 10,62 |
137,95 109,65 |
97,24 Mrd. | |
Phillips 66 US7185461040 |
137,71 20:17 |
140,16 140,37 |
+43,25 % 41,58 |
172,71 95,40 |
96,83 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,37 20:18 |
106,75 106,44 |
-46,14 % -90,27 |
195,64 104,51 |
96,79 Mrd. | |
Fortinet Inc US34959E1091 |
61,2330 20:18 |
60,6200 60,7300 |
-17,60 % -13,08 |
80,2800 49,5200 |
96,57 Mrd. | |
Equinix Inc US29444U7000 |
748,8500 20:19 |
750,3700 749,0000 |
-5,22 % -41,27 |
913,6600 682,2400 |
95,83 Mrd. |