S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
470,57 25.07.24 |
460,93 442,12 |
+2,93 % 13,41 |
490,76 420,07 |
101,84 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,61 25.07.24 |
258,33 260,04 |
+27,06 % 55,72 |
274,28 199,10 |
101,70 Mrd. | |
DexCom Inc US2521311074 |
107,8500 25.07.24 |
111,1700 111,9400 |
-17,48 % -22,84 |
140,4500 75,4900 |
99,83 Mrd. | |
AutoZone Inc US0533321024 |
3.030,97 25.07.24 |
2.930,00 2.941,73 |
+21,59 % 538,24 |
3.239,32 2.416,54 |
99,66 Mrd. | |
Automatic Data Processing Inc US0530151036 |
249,5800 25.07.24 |
249,0600 247,1000 |
-1,53 % -3,87 |
255,8700 210,3700 |
99,46 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,47 25.07.24 |
42,74 42,94 |
-6,38 % -2,96 |
53,26 30,65 |
99,25 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.092,9100 25.07.24 |
1.050,7100 1.050,7100 |
+13,18 % 127,29 |
1.167,5300 872,0000 |
98,65 Mrd. | |
Hess Corporation US42809H1077 |
149,85 25.07.24 |
147,13 147,01 |
+1,51 % 2,23 |
166,08 132,23 |
98,23 Mrd. | |
Dollar General Corporation US2566771059 |
118,31 25.07.24 |
117,24 117,05 |
-28,24 % -46,57 |
170,59 101,83 |
98,12 Mrd. | |
EOG Resources Inc US26875P1012 |
127,04 25.07.24 |
125,46 125,10 |
-1,76 % -2,28 |
137,95 109,65 |
97,03 Mrd. | |
KKR and Company Inc US48251W1045 |
116,71 25.07.24 |
115,85 115,73 |
+92,34 % 56,03 |
117,96 54,10 |
96,17 Mrd. | |
US Bancorp US9029733048 |
45,09 25.07.24 |
44,77 44,77 |
+15,94 % 6,20 |
45,55 30,64 |
96,33 Mrd. | |
Phillips 66 US7185461040 |
142,51 25.07.24 |
138,06 138,17 |
+30,04 % 32,92 |
172,71 108,89 |
95,78 Mrd. | |
Equinix Inc US29444U7000 |
769,3100 25.07.24 |
797,3000 794,1500 |
-5,38 % -43,72 |
913,6600 682,2400 |
95,56 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,90 25.07.24 |
99,37 99,80 |
-43,90 % -78,17 |
180,44 96,90 |
95,19 Mrd. |