S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7350 16:40 |
34,7700 34,7700 |
+2,35 % 0,78 |
38,3800 29,2400 |
102,55 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,08 16:40 |
495,98 493,36 |
+10,42 % 46,61 |
493,36 420,07 |
101,97 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,40 16:40 |
270,23 271,95 |
+31,55 % 64,85 |
276,66 199,10 |
101,04 Mrd. | |
3M Company US88579Y1010 |
125,20 16:40 |
125,81 126,47 |
+37,51 % 34,15 |
127,55 71,57 |
100,56 Mrd. | |
AutoZone Inc US0533321024 |
3.130,98 16:39 |
3.145,99 3.148,36 |
+28,64 % 697,09 |
3.239,32 2.416,54 |
100,04 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,8900 16:40 |
262,0000 261,3000 |
+6,28 % 15,53 |
262,6200 210,3700 |
99,40 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,80 16:40 |
40,66 41,50 |
-11,16 % -5,00 |
53,26 30,65 |
99,08 Mrd. | |
KKR and Company Inc US48251W1045 |
111,43 16:41 |
116,84 119,75 |
+89,15 % 52,52 |
123,45 54,10 |
98,83 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,0700 16:40 |
1.139,2300 1.133,4000 |
+22,60 % 207,61 |
1.167,5300 872,0000 |
98,81 Mrd. | |
Hess Corporation US42809H1077 |
137,17 16:40 |
140,40 141,23 |
-8,22 % -12,29 |
166,08 132,23 |
98,32 Mrd. | |
Dollar General Corporation US2566771059 |
120,31 16:40 |
119,36 120,16 |
-28,34 % -47,57 |
168,84 101,83 |
97,61 Mrd. | |
EOG Resources Inc US26875P1012 |
121,99 16:40 |
124,68 123,11 |
-6,19 % -8,05 |
137,95 109,65 |
96,79 Mrd. | |
Constellation Energy Corporation US21037T1097 |
166,5900 16:40 |
174,4700 177,5700 |
+74,35 % 71,04 |
231,2700 95,5500 |
96,49 Mrd. | |
Equinix Inc US29444U7000 |
804,2350 16:39 |
810,7200 811,1800 |
-0,17 % -1,40 |
913,6600 682,2400 |
96,43 Mrd. | |
Phillips 66 US7185461040 |
136,59 16:40 |
139,08 140,95 |
+25,32 % 27,60 |
172,71 108,99 |
96,15 Mrd. |