S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6750 16:34 |
34,7700 34,7700 |
+2,17 % 0,72 |
38,3800 29,2400 |
102,55 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
493,44 16:34 |
495,98 493,36 |
+10,27 % 45,97 |
493,36 420,07 |
101,97 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,51 16:34 |
270,23 271,95 |
+31,60 % 64,96 |
276,66 199,10 |
101,04 Mrd. | |
3M Company US88579Y1010 |
124,87 16:34 |
125,81 126,47 |
+37,14 % 33,82 |
127,55 71,57 |
100,56 Mrd. | |
AutoZone Inc US0533321024 |
3.136,03 16:29 |
3.145,99 3.148,36 |
+28,85 % 702,14 |
3.239,32 2.416,54 |
100,04 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,4500 16:34 |
262,0000 261,3000 |
+6,10 % 15,09 |
262,6200 210,3700 |
99,40 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,92 16:34 |
40,66 41,50 |
-10,89 % -4,88 |
53,26 30,65 |
99,08 Mrd. | |
KKR and Company Inc US48251W1045 |
112,11 16:34 |
116,84 119,75 |
+90,31 % 53,20 |
123,45 54,10 |
98,83 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,9800 16:35 |
1.139,2300 1.133,4000 |
+22,81 % 209,52 |
1.167,5300 872,0000 |
98,81 Mrd. | |
Hess Corporation US42809H1077 |
137,12 16:35 |
140,40 141,23 |
-8,26 % -12,34 |
166,08 132,23 |
98,32 Mrd. | |
Dollar General Corporation US2566771059 |
120,13 16:35 |
119,36 120,16 |
-28,44 % -47,75 |
168,84 101,83 |
97,61 Mrd. | |
EOG Resources Inc US26875P1012 |
121,94 16:34 |
124,68 123,11 |
-6,23 % -8,10 |
137,95 109,65 |
96,79 Mrd. | |
Constellation Energy Corporation US21037T1097 |
167,8700 16:34 |
174,4700 177,5700 |
+75,69 % 72,32 |
231,2700 95,5500 |
96,49 Mrd. | |
Equinix Inc US29444U7000 |
803,5400 16:34 |
810,7200 811,1800 |
-0,26 % -2,09 |
913,6600 682,2400 |
96,43 Mrd. | |
Phillips 66 US7185461040 |
137,07 16:34 |
139,08 140,95 |
+25,76 % 28,08 |
172,71 108,99 |
96,15 Mrd. |