S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
255,57 02.07.24 |
252,61 254,82 |
+32,72 % 63,01 |
274,28 188,09 |
100,70 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,37 02.07.24 |
434,72 435,00 |
-4,04 % -18,43 |
490,76 420,07 |
100,66 Mrd. | |
AutoZone Inc US0533321024 |
2.870,00 02.07.24 |
2.833,74 2.832,79 |
+15,11 % 376,64 |
3.239,32 2.416,54 |
100,49 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,71 02.07.24 |
47,00 46,92 |
-1,75 % -0,83 |
53,26 30,65 |
100,34 Mrd. | |
DexCom Inc US2521311074 |
112,4900 02.07.24 |
112,1700 112,1700 |
-12,47 % -16,02 |
140,4500 75,4900 |
100,23 Mrd. | |
Dollar General Corporation US2566771059 |
129,47 02.07.24 |
130,54 130,58 |
-23,74 % -40,31 |
170,59 101,83 |
99,97 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,6300 02.07.24 |
236,6000 235,6700 |
+7,66 % 16,84 |
255,8700 210,3700 |
99,87 Mrd. | |
Hess Corporation US42809H1077 |
148,92 02.07.24 |
149,42 148,12 |
+9,54 % 12,97 |
166,08 130,09 |
98,23 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.037,0600 02.07.24 |
1.017,9800 1.016,3200 |
+8,56 % 81,76 |
1.167,5300 872,0000 |
97,56 Mrd. | |
US Bancorp US9029733048 |
39,97 02.07.24 |
39,13 39,24 |
+20,97 % 6,93 |
45,33 30,64 |
97,16 Mrd. | |
EOG Resources Inc US26875P1012 |
126,65 02.07.24 |
127,80 126,54 |
+10,67 % 12,21 |
137,95 109,65 |
96,87 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,87 02.07.24 |
105,99 105,38 |
-46,09 % -90,51 |
198,00 104,51 |
96,61 Mrd. | |
Phillips 66 US7185461040 |
140,47 02.07.24 |
141,78 140,93 |
+47,27 % 45,09 |
172,71 95,40 |
96,44 Mrd. | |
Fortinet Inc US34959E1091 |
61,0100 02.07.24 |
59,6600 59,8500 |
-19,29 % -14,58 |
80,2800 49,5200 |
96,27 Mrd. | |
Equinix Inc US29444U7000 |
756,3800 02.07.24 |
761,5600 759,6800 |
-3,52 % -27,56 |
913,6600 682,2400 |
95,57 Mrd. |