S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,04 15:45 |
124,00 124,17 |
+40,76 % 35,63 |
127,55 71,57 |
101,83 Mrd. | |
CSX Corporation US1264081035 |
33,8250 15:45 |
34,0400 34,0000 |
+10,00 % 3,08 |
38,3800 29,2400 |
101,79 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,65 15:46 |
271,00 270,26 |
+33,64 % 67,88 |
276,66 199,10 |
101,67 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
496,83 15:44 |
495,49 494,34 |
+15,26 % 65,78 |
494,55 420,07 |
101,07 Mrd. | |
KKR and Company Inc US48251W1045 |
112,74 15:46 |
114,00 113,87 |
+82,10 % 50,83 |
123,45 54,10 |
100,62 Mrd. | |
Constellation Energy Corporation US21037T1097 |
184,5525 15:45 |
190,0000 189,8700 |
+73,19 % 77,99 |
231,2700 104,1600 |
100,28 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,0700 15:45 |
260,9800 262,1800 |
+2,87 % 7,25 |
263,5200 210,3700 |
100,08 Mrd. | |
AutoZone Inc US0533321024 |
3.120,21 15:35 |
3.162,11 3.120,25 |
+25,62 % 636,38 |
3.239,32 2.416,54 |
99,92 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,05 15:45 |
39,00 39,30 |
-11,59 % -5,12 |
53,26 30,65 |
99,23 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.112,8850 15:45 |
1.120,6200 1.124,4100 |
+17,95 % 169,33 |
1.167,5300 872,0000 |
98,70 Mrd. | |
Hess Corporation US42809H1077 |
135,23 15:45 |
134,98 134,40 |
-14,24 % -22,45 |
166,08 131,11 |
98,21 Mrd. | |
Dollar General Corporation US2566771059 |
115,83 15:45 |
116,54 116,81 |
-29,74 % -49,02 |
163,68 101,83 |
97,40 Mrd. | |
Equinix Inc US29444U7000 |
803,2800 15:45 |
815,0000 818,8800 |
+3,76 % 29,11 |
913,6600 682,2400 |
96,66 Mrd. | |
EOG Resources Inc US26875P1012 |
127,31 15:45 |
127,20 126,53 |
-3,79 % -5,02 |
137,95 109,65 |
96,15 Mrd. | |
McKesson Corporation US58155Q1031 |
539,27 15:45 |
540,00 541,15 |
+22,54 % 99,21 |
630,38 407,13 |
95,38 Mrd. |