S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
92,1400 05.07.24 |
93,8400 93,5800 |
+28,41 % 20,39 |
99,4900 56,1400 |
286,39 Mrd. | |
Etsy Inc US29786A1060 |
58,4500 05.07.24 |
58,3000 58,2300 |
-69,70 % -134,45 |
296,9100 57,0100 |
283,32 Mrd. | |
Zoetis Inc US98978V1035 |
174,96 05.07.24 |
175,20 175,60 |
-11,37 % -22,44 |
247,03 131,14 |
282,28 Mrd. | |
AutoZone Inc US0533321024 |
2.815,00 05.07.24 |
2.841,87 2.844,88 |
+81,70 % 1.265,71 |
3.239,32 1.520,65 |
279,94 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+122,00 % 341,44 |
621,3000 260,8300 |
278,20 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,42 05.07.24 |
75,65 75,81 |
-48,21 % -70,20 |
150,86 47,16 |
277,80 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,37 05.07.24 |
319,68 318,42 |
+108,55 % 165,19 |
340,89 125,04 |
277,36 Mrd. | |
Stryker Corp US8636671013 |
337,25 05.07.24 |
334,23 332,02 |
+27,10 % 71,91 |
358,71 189,27 |
276,57 Mrd. | |
DBA Chubb Limited CH0044328745 |
252,51 05.07.24 |
254,08 254,08 |
+55,90 % 90,54 |
274,28 157,95 |
275,55 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,40 05.07.24 |
76,56 76,11 |
+73,91 % 32,47 |
77,71 35,24 |
275,43 Mrd. | |
Arista Networks US0404131064 |
366,14 05.07.24 |
366,48 365,42 |
+291,01 % 272,50 |
366,14 85,91 |
274,92 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
+75,49 % 441,72 |
1.167,5300 572,5700 |
272,53 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,05 05.07.24 |
96,00 95,89 |
+17,41 % 14,39 |
98,99 68,48 |
269,74 Mrd. | |
Albemarle Corporation US0126531013 |
98,35 05.07.24 |
98,78 100,09 |
-42,16 % -71,69 |
325,38 92,77 |
265,72 Mrd. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+20,57 % 10,42 |
80,2800 45,9300 |
265,69 Mrd. |