S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
157,22 22:10 |
158,13 158,63 |
+40,64 % 45,43 |
159,82 88,38 |
286,19 Mrd. | |
|
Arista Networks US0404131064 |
346,65 22:10 |
342,23 342,24 |
+263,94 % 251,40 |
371,07 85,91 |
281,78 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
321,94 22:10 |
320,00 320,32 |
+105,41 % 165,21 |
340,89 125,04 |
281,49 Mrd. | |
|
Zoetis Inc US98978V1035 |
179,38 22:10 |
181,13 180,76 |
-11,89 % -24,21 |
247,03 131,14 |
281,11 Mrd. | |
|
Synopsys Inc US8716071076 |
588,3300 22:00 |
581,3700 587,7100 |
+106,38 % 303,26 |
621,3000 260,8300 |
280,92 Mrd. | |
|
Etsy Inc US29786A1060 |
60,7900 22:00 |
61,8100 62,3900 |
-70,89 % -148,07 |
296,9100 55,3700 |
280,55 Mrd. | |
|
AutoZone Inc US0533321024 |
2.921,53 22:10 |
2.940,00 2.957,73 |
+79,00 % 1.289,40 |
3.239,32 1.520,65 |
280,25 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
78,59 22:10 |
78,56 78,27 |
+78,13 % 34,47 |
78,27 35,24 |
277,39 Mrd. | |
|
Stryker Corp US8636671013 |
341,73 22:10 |
342,83 342,39 |
+30,10 % 79,06 |
358,71 189,27 |
277,06 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
263,25 22:10 |
262,53 262,01 |
+57,73 % 96,35 |
274,28 166,02 |
276,88 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,10 22:10 |
75,30 75,32 |
-49,54 % -73,73 |
150,86 47,16 |
276,83 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.049,0100 22:00 |
1.050,6100 1.057,1000 |
+68,94 % 428,09 |
1.167,5300 572,5700 |
273,93 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,55 22:10 |
98,15 97,95 |
+15,93 % 13,27 |
99,39 68,48 |
269,33 Mrd. | |
|
Progressive Corporation US7433151039 |
215,90 22:10 |
216,31 216,30 |
+127,91 % 121,17 |
224,53 90,01 |
268,17 Mrd. | |
|
Fortinet Inc US34959E1091 |
57,9400 22:00 |
58,3400 58,4500 |
+5,07 % 2,80 |
80,2800 45,9300 |
266,23 Mrd. |